Dark

Check out our API

APP20261002C270
APP Oct 2 2026 270.00 Call (APP261002C00270000)
option OPRA

EOD

Sep 30, 2026

23.00-45.933%(-19.54)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	25.0000	25.0000	23.0000	23.0000	-45.933%	2	6	0.000%
2026-09-25	40.9000	42.5400	40.9000	42.5400	-11.375%	2	5	-45.933%
2026-09-21	45.0000	48.0000	45.0000	48.0000	-17.370%	2	4	-52.083%
2026-09-14	58.0900	58.0900	58.0900	58.0900	+2.887%	1	3	-60.406%
2026-09-11	56.4600	56.4600	56.4600	56.4600	+36.048%	1	4	-59.263%
2026-09-09	41.5000	41.5000	41.5000	41.5000	-11.325%	1	4	-44.578%
2026-09-08	46.8000	46.8000	46.8000	46.8000	+4.862%	1	3	-50.855%
2026-08-31	45.9000	45.9000	44.6100	44.6300	+11.575%	8	2	-48.465%
2026-08-24	40.0000	40.0000	40.0000	40.0000	0.000%	1	1	-42.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC