Dark

Check out our API

APP20261002C265
APP Oct 2 2026 265.00 Call (APP261002C00265000)
option OPRA

EOD

Sep 29, 2026

41.70-13.306%(-6.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	41.7000	41.7000	41.7000	41.7000	-13.306%	2	11	0.000%
2026-09-25	48.1000	48.1000	48.1000	48.1000	-33.801%	5	13	-13.306%
2026-09-14	72.6600	72.6600	72.6600	72.6600	+63.796%	6	8	-42.609%
2026-09-09	44.3600	44.3600	44.3600	44.3600	-8.271%	6	8	-5.996%
2026-08-31	49.1700	49.3000	48.3600	48.3600	0.000%	16	2	-13.772%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC