Dark

Check out our Level2View

APP20261002C260
APP Oct 2 2026 260.00 Call (APP261002C00260000)
option OPRA

EOD

Sep 25, 2026

52.48+7.102%(+3.48)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	52.3000	54.2000	52.3000	52.4800	+7.102%	7	8	0.000%
2026-09-23	49.0000	49.0000	49.0000	49.0000	-14.945%	1	4	+7.102%
2026-09-18	57.6100	57.6100	57.6100	57.6100	-6.325%	2	4	-8.905%
2026-09-04	61.5000	61.5000	61.5000	61.5000	+10.612%	1	2	-14.667%
2026-09-03	55.6000	55.6000	55.6000	55.6000	+6.168%	1	2	-5.612%
2026-08-31	52.4500	53.1100	52.3500	52.3700	-1.929%	8	1	+0.210%
2026-08-25	53.4000	53.4000	53.4000	53.4000	0.000%	1	1	-1.723%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC