Dark

APP20260918P600
APP Sep 18 2026 600.00 Put (APP260918P00600000)
option OPRA

EOD

Aug 5, 2026

185.80-0.986%(-1.85)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	172.5200	185.8000	172.5200	185.8000	-0.986%	6	304	0.000%
2026-08-04	187.6500	187.6500	187.6500	187.6500	-5.299%	2	327	-0.986%
2026-08-03	198.1500	198.1500	198.1500	198.1500	-5.898%	4	327	-6.233%
2026-07-24	210.4000	210.5700	210.4000	210.5700	+20.532%	2	327	-11.763%
2026-07-16	174.7000	174.7000	174.7000	174.7000	+38.651%	20	328	+6.354%
2026-07-10	122.2000	126.0000	121.0000	126.0000	+15.596%	30	328	+47.460%
2026-07-07	109.0000	109.0000	109.0000	109.0000	+2.156%	1	318	+70.459%
2026-07-06	106.9000	106.9000	106.7000	106.7000	+3.191%	2	319	+74.133%
2026-07-02	98.8000	103.4000	98.8000	103.4000	+7.496%	2	319	+79.691%
2026-07-01	96.1900	96.1900	96.1900	96.1900	-38.411%	1	319	+93.159%
2026-06-24	156.4000	156.4000	156.1800	156.1800	+13.693%	4	319	+18.965%
2026-06-10	137.3700	137.3700	137.3700	137.3700	+37.370%	1	316	+35.255%
2026-06-03	100.0000	100.0000	100.0000	100.0000	+8.696%	2	317	+85.800%
2026-06-02	88.0000	92.0000	88.0000	92.0000	+4.831%	8	319	+101.957%
2026-06-01	86.4800	94.0000	86.4800	87.7600	+1.763%	7	321	+111.714%
2026-05-29	99.0100	99.0100	86.2400	86.2400	-8.741%	8	322	+115.445%
2026-05-28	97.3900	97.3900	93.0000	94.5000	-24.563%	38	320	+96.614%
2026-05-26	125.2700	125.2700	125.2700	125.2700	-28.417%	1	299	+48.320%
2026-05-08	174.3000	175.0000	174.3000	175.0000	+21.866%	2	299	+6.171%
2026-05-07	144.8000	144.8000	143.6000	143.6000	-13.494%	5	300	+29.387%
2026-05-04	166.2000	166.2000	166.0000	166.0000	-5.045%	12	300	+11.928%
2026-04-16	174.8200	174.8200	174.8200	174.8200	-12.415%	1	300	+6.281%
2026-03-24	199.2000	199.6000	199.2000	199.6000	+3.473%	4	301	-6.914%
2026-03-12	192.7000	193.0000	192.7000	192.9000	+12.544%	12	300	-3.681%
2026-03-05	166.2000	171.4000	165.9000	171.4000	-8.342%	3	305	+8.401%
2026-03-04	187.0000	187.0000	187.0000	187.0000	-23.361%	1	302	-0.642%
2026-02-18	244.0000	244.0000	244.0000	244.0000	-1.014%	9	302	-23.852%
2026-02-13	246.5000	246.5000	246.5000	246.5000	-2.008%	1	302	-24.625%
2026-02-12	239.7000	251.5500	239.7000	251.5500	+20.370%	3	302	-26.138%
2026-02-09	217.7800	217.7800	208.9800	208.9800	-10.440%	10	301	-11.092%
2026-02-04	233.3400	233.3400	233.3400	233.3400	+22.264%	1	305	-20.374%
2026-02-03	190.8500	190.8500	190.8500	190.8500	+9.326%	1	305	-2.646%
2026-02-02	174.5700	174.5700	174.5700	174.5700	+2.088%	1	305	+6.433%
2026-01-30	171.0000	171.0000	171.0000	171.0000	+17.542%	1	305	+8.655%
2026-01-28	146.3500	146.3500	145.4800	145.4800	+1.126%	2	305	+27.715%
2026-01-27	143.8600	143.8600	143.8600	143.8600	-2.928%	1	305	+29.153%
2026-01-26	140.9900	148.2000	140.9900	148.2000	-8.065%	2	305	+25.371%
2026-01-23	161.2000	161.2000	161.2000	161.2000	+3.466%	4	305	+15.261%
2026-01-22	151.8000	157.1900	151.8000	155.8000	+19.296%	14	305	+19.255%
2026-01-16	130.8300	130.8300	130.6000	130.6000	+10.491%	2	297	+42.266%
2026-01-08	117.0000	118.2000	117.0000	118.2000	+3.430%	3	297	+57.191%
2026-01-07	114.2800	114.2800	114.2800	114.2800	-5.865%	10	296	+62.583%
2026-01-06	121.1000	121.4000	121.1000	121.4000	+7.815%	2	286	+53.048%
2026-01-05	112.5000	112.6000	112.5000	112.6000	-4.317%	2	286	+65.009%
2026-01-02	99.0000	117.6800	99.0000	117.6800	+21.759%	5	286	+57.886%
2025-12-31	96.6500	96.6500	96.6500	96.6500	+1.951%	1	285	+92.240%
2025-12-29	96.9300	96.9300	94.8000	94.8000	-0.837%	38	285	+95.992%
2025-12-19	95.6000	95.6000	95.6000	95.6000	-10.066%	1	279	+94.351%
2025-12-16	106.8000	106.8000	106.3000	106.3000	+9.588%	2	279	+74.788%
2025-12-12	97.0000	97.0000	97.0000	97.0000	+1.464%	1	278	+91.546%
2025-12-10	97.1200	97.1500	95.6000	95.6000	+1.164%	3	278	+94.351%
2025-12-09	94.6000	94.6000	94.5000	94.5000	-16.887%	6	278	+96.614%
2025-12-03	113.7000	113.7000	113.7000	113.7000	+3.931%	1	278	+63.412%
2025-12-02	110.0000	110.0000	109.4000	109.4000	-12.912%	2	279	+69.835%
2025-12-01	132.4100	132.4100	125.6200	125.6200	-9.037%	2	278	+47.906%
2025-11-26	139.1000	139.1000	138.1000	138.1000	-8.664%	2	277	+34.540%
2025-11-20	150.9000	151.2000	150.9000	151.2000	-7.523%	2	277	+22.884%
2025-11-18	163.2000	163.5000	162.6000	163.5000	+8.206%	11	278	+13.639%
2025-11-14	151.0000	151.1000	151.0000	151.1000	+10.051%	2	277	+22.965%
2025-11-11	137.3000	137.3000	137.3000	137.3000	+0.778%	1	277	+35.324%
2025-11-07	137.2500	140.0000	136.2400	136.2400	+0.524%	254	277	+36.377%
2025-10-29	135.5300	135.5300	135.5300	135.5300	-14.761%	2	27	+37.091%
2025-10-21	159.0000	159.0000	159.0000	159.0000	+6.497%	1	29	+16.855%
2025-10-20	149.4000	149.4000	149.3000	149.3000	+3.897%	2	29	+24.447%
2025-10-17	144.1000	144.1000	143.7000	143.7000	+2.423%	2	28	+29.297%
2025-10-15	141.5000	141.5000	140.3000	140.3000	-3.341%	2	27	+32.431%
2025-10-14	154.2000	154.2000	145.1500	145.1500	-4.507%	3	26	+28.006%
2025-10-13	152.0000	152.0000	152.0000	152.0000	-2.251%	1	24	+22.237%
2025-10-10	155.9000	155.9000	155.5000	155.5000	+11.790%	2	24	+19.486%
2025-10-07	139.1000	139.1000	139.1000	139.1000	-4.431%	1	24	+33.573%
2025-10-06	145.5500	145.5500	145.5500	145.5500	+35.914%	1	24	+27.654%
2025-09-30	106.0000	108.1800	106.0000	107.0900	+0.981%	6	23	+73.499%
2025-09-29	105.3000	106.0500	105.2900	106.0500	-16.232%	5	23	+75.200%
2025-09-24	123.4000	126.6000	122.4000	126.6000	+4.594%	8	23	+46.761%
2025-09-22	120.9800	121.0400	120.9800	121.0400	-4.172%	5	21	+53.503%
2025-09-18	127.7800	128.4000	126.3100	126.3100	-5.030%	30	21	+47.098%
2025-09-16	133.0000	133.0000	133.0000	133.0000	-4.591%	5	5	+39.699%
2025-09-12	139.4000	139.4000	139.4000	139.4000	0.000%	5	5	+33.286%

.dark-mode .hsjhqZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hsjhqZ{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918P600APP Sep 18 2026 600.00 Put (APP260918P00600000)option OPRA

APP20260918P600
APP Sep 18 2026 600.00 Put (APP260918P00600000)
option OPRA