Dark

APP20260918P550
APP Sep 18 2026 550.00 Put (APP260918P00550000)
option OPRA

EOD

Jul 31, 2026

174.00+11.610%(+18.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	173.5000	174.0000	173.5000	174.0000	+11.610%	3	129	0.000%
2026-07-30	154.8000	157.1000	154.8000	155.9000	+4.072%	6	132	+11.610%
2026-07-29	156.6000	156.6000	149.8000	149.8000	0.000%	7	138	+16.155%
2026-07-27	149.8000	149.8000	149.8000	149.8000	-9.514%	1	144	+16.155%
2026-07-24	165.8200	165.8200	165.5500	165.5500	+11.399%	6	144	+5.104%
2026-07-22	148.6100	148.6100	148.6100	148.6100	+0.128%	1	150	+17.085%
2026-07-17	148.4200	148.4200	148.4200	148.4200	+15.682%	2	150	+17.235%
2026-07-13	113.0000	128.3000	113.0000	128.3000	+41.690%	7	148	+35.620%
2026-07-10	81.2000	91.0000	81.2000	90.5500	+2.898%	17	150	+92.159%
2026-07-09	84.8500	88.0000	84.6000	88.0000	+6.319%	23	141	+97.727%
2026-07-08	83.6000	83.6000	82.7700	82.7700	+6.115%	2	118	+110.221%
2026-07-06	85.5000	85.5000	78.0000	78.0000	-5.455%	4	118	+123.077%
2026-07-02	68.0000	82.9000	68.0000	82.5000	+26.923%	47	104	+110.909%
2026-07-01	72.3000	73.0000	65.0000	65.0000	-27.358%	7	104	+167.692%
2026-06-30	89.4800	89.4800	89.4800	89.4800	-9.798%	1	105	+94.457%
2026-06-29	99.2000	99.2000	99.2000	99.2000	-15.897%	1	105	+75.403%
2026-06-22	117.9500	117.9500	117.9500	117.9500	+29.189%	1	104	+47.520%
2026-06-15	91.0000	91.7000	88.0000	91.3000	-17.030%	11	103	+90.581%
2026-06-11	110.0400	110.0400	110.0400	110.0400	+50.740%	1	109	+58.124%
2026-06-04	72.0000	73.0000	71.0000	73.0000	-2.667%	8	108	+138.356%
2026-06-03	64.2000	75.0000	64.2000	75.0000	+17.005%	3	102	+132.000%
2026-06-02	64.7000	64.7000	64.1000	64.1000	-2.849%	40	101	+171.451%
2026-05-29	72.8000	72.8000	65.2000	65.9800	-8.170%	7	81	+163.716%
2026-05-28	76.0000	76.3000	71.8500	71.8500	-13.434%	13	76	+142.171%
2026-05-27	82.5300	83.0000	80.6000	83.0000	-36.154%	6	66	+109.639%
2026-05-13	128.4000	130.2000	128.4000	130.0000	-3.518%	4	66	+33.846%
2026-05-11	134.7400	134.7400	134.7400	134.7400	+5.761%	1	63	+29.138%
2026-05-05	127.4000	127.4000	127.4000	127.4000	-2.151%	5	62	+36.578%
2026-04-17	130.2000	130.2000	130.2000	130.2000	-23.195%	1	62	+33.641%
2026-04-13	169.5200	169.5200	169.5200	169.5200	-4.280%	1	62	+2.643%
2026-04-07	177.2000	177.2000	177.1000	177.1000	+0.946%	2	62	-1.750%
2026-04-06	175.4400	175.4400	175.4400	175.4400	-6.081%	1	62	-0.821%
2026-04-02	187.2000	187.2000	186.8000	186.8000	+1.660%	2	61	-6.852%
2026-03-26	183.7500	183.7500	183.7500	183.7500	+34.813%	16	61	-5.306%
2026-03-05	135.2600	139.2000	135.2600	136.3000	-9.609%	4	76	+27.660%
2026-03-04	154.0000	154.0000	150.7900	150.7900	-8.833%	17	75	+15.392%
2026-02-26	165.4000	165.4000	165.4000	165.4000	-19.317%	1	60	+5.200%
2026-02-13	205.0000	205.0000	205.0000	205.0000	-1.914%	1	60	-15.122%
2026-02-12	207.3600	209.0000	207.3600	209.0000	+36.512%	51	60	-16.746%
2026-02-10	152.4000	153.7000	152.4000	153.1000	-3.510%	12	109	+13.651%
2026-02-09	158.6700	158.6700	158.6700	158.6700	-21.664%	1	109	+9.662%
2026-02-04	193.7400	202.5500	193.7400	202.5500	+30.593%	5	109	-14.095%
2026-02-03	155.1000	155.1000	155.1000	155.1000	+20.607%	2	105	+12.186%
2026-02-02	128.6000	128.6000	128.6000	128.6000	+16.327%	1	103	+35.303%
2026-01-29	110.6000	110.6000	110.5000	110.5500	-1.330%	4	102	+57.395%
2026-01-26	112.0400	112.0400	112.0400	112.0400	-7.550%	1	101	+55.302%
2026-01-23	121.1900	121.1900	121.1900	121.1900	+16.607%	50	101	+43.576%
2026-01-16	103.9300	103.9300	103.9300	103.9300	+14.134%	1	52	+67.420%
2026-01-02	91.0600	91.0600	91.0600	91.0600	+23.555%	1	52	+91.083%
2025-12-31	73.8000	73.8000	73.7000	73.7000	+0.959%	2	51	+136.092%
2025-12-29	73.2000	73.2000	73.0000	73.0000	+6.881%	2	51	+138.356%
2025-12-24	68.3000	68.3000	68.3000	68.3000	-18.399%	1	52	+154.758%
2025-12-16	84.1000	84.1000	83.7000	83.7000	+0.843%	6	52	+107.885%
2025-12-15	83.0000	83.0000	83.0000	83.0000	+11.126%	1	52	+109.639%
2025-12-09	74.6900	74.6900	74.6900	74.6900	-25.085%	1	53	+132.963%
2025-12-01	99.7000	99.7000	99.7000	99.7000	-9.199%	2	52	+74.524%
2025-11-26	110.2000	110.2000	109.8000	109.8000	-25.458%	2	52	+58.470%
2025-11-21	147.5000	147.5000	147.3000	147.3000	+11.296%	2	52	+18.126%
2025-11-18	132.3500	132.3500	132.3500	132.3500	+6.220%	10	52	+31.470%
2025-11-13	126.7000	127.0000	124.6000	124.6000	+31.435%	11	62	+39.647%
2025-11-10	95.0000	95.0000	94.8000	94.8000	-13.187%	2	53	+83.544%
2025-11-07	109.2000	109.2000	109.2000	109.2000	+0.784%	2	53	+59.341%
2025-10-24	108.3500	108.3500	108.3500	108.3500	-10.008%	10	53	+60.591%
2025-10-23	121.9000	121.9000	120.4000	120.4000	+5.521%	2	43	+44.518%
2025-10-16	114.8000	114.8000	114.1000	114.1000	+4.679%	2	43	+52.498%
2025-10-08	109.0000	109.0000	109.0000	109.0000	+1.603%	1	44	+59.633%
2025-10-07	106.5000	108.7200	106.1200	107.2800	+17.374%	59	43	+62.192%
2025-10-02	91.6000	91.6000	91.4000	91.4000	-2.704%	2	14	+90.372%
2025-09-23	93.9400	93.9400	93.9400	93.9400	-11.959%	1	15	+85.225%
2025-09-16	106.8000	106.8000	106.7000	106.7000	+0.103%	2	14	+63.074%
2025-09-15	106.5900	106.5900	106.5900	106.5900	-8.231%	5	15	+63.242%
2025-09-11	116.1500	116.1500	116.1500	116.1500	+3.364%	5	15	+49.806%
2025-09-10	115.9200	115.9200	112.3700	112.3700	-9.379%	10	10	+54.846%
2025-09-08	127.0000	127.0000	124.0000	124.0000	-16.667%	10	10	+40.323%
2025-09-03	147.7000	148.8000	147.7000	148.8000	0.000%	3	3	+16.935%

.dark-mode .jpvHjH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jpvHjH{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918P550APP Sep 18 2026 550.00 Put (APP260918P00550000)option OPRA

APP20260918P550
APP Sep 18 2026 550.00 Put (APP260918P00550000)
option OPRA