Dark

APP20260918P520
APP Sep 18 2026 520.00 Put (APP260918P00520000)
option OPRA

EOD

Aug 5, 2026

103.10-18.434%(-23.30)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	103.2000	103.4000	103.1000	103.1000	-18.434%	14	151	0.000%
2026-07-27	128.2000	128.2000	124.7000	126.4000	-5.460%	3	152	-18.434%
2026-07-23	133.7000	133.7000	133.7000	133.7000	+11.333%	2	153	-22.887%
2026-07-17	120.0900	120.0900	120.0900	120.0900	+13.186%	1	153	-14.148%
2026-07-16	106.1000	106.1000	106.1000	106.1000	+6.005%	3	153	-2.828%
2026-07-15	100.0000	100.0900	100.0000	100.0900	-2.825%	2	152	+3.007%
2026-07-14	101.5500	103.7500	101.5500	103.0000	+0.195%	4	152	+0.097%
2026-07-13	99.4500	105.0000	99.4500	102.8000	+49.527%	6	155	+0.292%
2026-07-09	68.5000	69.3000	68.5000	68.7500	+1.626%	29	153	+49.964%
2026-07-08	68.8000	68.8000	67.6500	67.6500	+5.047%	17	138	+52.402%
2026-07-07	64.4000	64.4000	64.4000	64.4000	-2.572%	1	136	+60.093%
2026-07-06	68.5000	68.5000	66.1000	66.1000	+14.757%	5	136	+55.976%
2026-07-02	56.8900	57.6000	54.9000	57.6000	+10.134%	22	129	+78.993%
2026-07-01	55.0000	55.1000	52.3000	52.3000	-41.466%	31	129	+97.132%
2026-06-26	89.3100	89.3700	89.3100	89.3500	+25.881%	14	111	+15.389%
2026-06-15	74.2000	74.2000	70.9800	70.9800	-13.015%	5	112	+45.252%
2026-06-10	84.3000	84.3000	81.6000	81.6000	-0.585%	8	114	+26.348%
2026-06-09	82.0800	82.0800	82.0800	82.0800	+40.789%	1	114	+25.609%
2026-06-08	58.3000	58.3000	58.3000	58.3000	-2.833%	1	113	+76.844%
2026-06-03	60.0000	60.0000	60.0000	60.0000	+14.899%	3	114	+71.833%
2026-06-02	52.2200	52.2200	52.2200	52.2200	-0.514%	1	113	+97.434%
2026-05-29	52.2700	52.9800	52.2700	52.4900	-3.404%	7	113	+96.418%
2026-05-28	59.0000	59.0000	54.3400	54.3400	-14.290%	14	114	+89.731%
2026-05-27	70.0000	70.0000	63.2000	63.4000	-27.135%	7	113	+62.618%
2026-05-26	86.4000	87.0100	86.4000	87.0100	-7.535%	8	114	+18.492%
2026-05-22	94.1000	94.1000	94.1000	94.1000	-2.890%	1	109	+9.564%
2026-05-21	90.5000	96.9000	90.5000	96.9000	-3.100%	2	107	+6.398%
2026-05-19	99.9000	100.1100	99.9000	100.0000	+13.122%	18	107	+3.100%
2026-05-15	91.1000	91.1000	87.6000	88.4000	-6.751%	9	89	+16.629%
2026-05-14	98.6000	98.6000	94.8000	94.8000	-2.769%	4	88	+8.755%
2026-05-12	97.5000	97.5000	97.5000	97.5000	-10.138%	7	82	+5.744%
2026-05-11	108.6000	108.6000	108.5000	108.5000	+0.463%	2	82	-4.977%
2026-05-04	108.0000	108.0000	108.0000	108.0000	-7.850%	1	81	-4.537%
2026-05-01	117.2000	117.2000	117.2000	117.2000	-9.659%	1	79	-12.031%
2026-04-30	129.7300	129.7300	129.7300	129.7300	+8.018%	1	79	-20.527%
2026-04-27	120.1000	120.1000	120.1000	120.1000	+5.815%	2	79	-14.155%
2026-04-20	113.5000	113.5000	113.5000	113.5000	-0.088%	2	77	-9.163%
2026-04-16	119.0000	119.6000	113.6000	113.6000	-18.097%	10	75	-9.243%
2026-04-14	138.6000	138.7000	138.6000	138.7000	-15.990%	2	79	-25.667%
2026-04-10	165.1000	165.1000	165.1000	165.1000	+14.256%	2	80	-37.553%
2026-04-08	144.5000	144.5000	144.5000	144.5000	-13.317%	1	81	-28.651%
2026-03-31	166.5000	166.7000	166.5000	166.7000	+34.653%	2	81	-38.152%
2026-03-23	123.8000	123.8000	123.8000	123.8000	-5.640%	1	82	-16.721%
2026-03-18	131.2000	131.2000	131.2000	131.2000	+5.213%	1	82	-21.418%
2026-03-17	127.1000	127.1000	124.7000	124.7000	-1.032%	9	81	-17.322%
2026-03-10	126.0000	128.0000	126.0000	126.0000	+8.155%	11	72	-18.175%
2026-03-09	116.7000	116.7000	116.5000	116.5000	-2.183%	2	61	-11.502%
2026-03-06	120.3000	120.3000	119.1000	119.1000	+0.676%	4	61	-13.434%
2026-03-05	117.5000	119.2000	117.5000	118.3000	-20.922%	9	58	-12.849%
2026-02-27	144.8000	149.6000	144.8000	149.6000	+0.809%	4	54	-31.083%
2026-02-26	151.6000	151.6000	147.5000	148.4000	-5.018%	9	52	-30.526%
2026-02-25	158.7700	158.7700	155.1000	156.2400	-3.811%	6	47	-34.012%
2026-02-19	162.4300	162.4300	162.4300	162.4300	-3.522%	2	47	-36.527%
2026-02-18	168.3600	168.3600	168.3600	168.3600	-7.965%	2	49	-38.762%
2026-02-12	182.9300	182.9300	182.9300	182.9300	+32.366%	2	47	-43.640%
2026-02-09	138.3000	138.3000	138.2000	138.2000	-27.545%	2	47	-25.398%
2026-02-05	187.9000	190.7400	187.9000	190.7400	+10.318%	3	46	-45.947%
2026-02-04	177.4500	177.4500	172.0800	172.9000	+88.098%	11	44	-40.370%
2026-01-29	93.5200	93.5200	91.9200	91.9200	-12.872%	8	42	+12.163%
2026-01-22	105.5000	105.5000	105.5000	105.5000	+1.189%	1	34	-2.275%
2026-01-21	104.2600	104.2600	104.2600	104.2600	+8.041%	1	34	-1.113%
2026-01-20	96.5000	96.5000	96.5000	96.5000	+15.251%	20	33	+6.839%
2026-01-14	83.7300	83.7300	83.7300	83.7300	+44.114%	1	17	+23.134%
2025-12-22	58.4000	58.4000	58.1000	58.1000	-19.081%	2	17	+77.453%
2025-12-16	71.4000	71.8000	71.4000	71.8000	+3.757%	8	17	+43.593%
2025-12-05	69.3000	69.3000	69.2000	69.2000	-37.091%	2	15	+48.988%
2025-11-25	109.6000	110.0000	109.6000	110.0000	-5.579%	2	15	-6.273%
2025-11-19	117.6000	117.6000	116.5000	116.5000	+33.143%	2	14	-11.502%
2025-11-06	85.0000	89.9000	85.0000	87.5000	-5.405%	13	13	+17.829%
2025-11-04	93.3000	93.3000	92.5000	92.5000	-0.538%	2	11	+11.459%
2025-11-03	93.0000	93.0000	93.0000	93.0000	-2.270%	3	7	+10.860%
2025-10-24	95.1600	95.1600	95.1600	95.1600	-14.808%	1	7	+8.344%
2025-10-22	112.5000	112.5000	111.7000	111.7000	+12.487%	2	7	-7.699%
2025-10-16	99.6000	99.6000	99.3000	99.3000	-6.673%	2	6	+3.827%
2025-10-13	107.7000	107.7000	106.4000	106.4000	-2.053%	2	6	-3.102%
2025-10-10	108.6300	108.6300	108.6300	108.6300	+19.637%	1	5	-5.091%
2025-09-16	91.0000	91.0000	90.8000	90.8000	-4.017%	2	4	+13.546%
2025-09-15	94.6000	94.6000	94.6000	94.6000	-4.637%	2	3	+8.985%
2025-09-11	98.9000	99.2000	98.9000	99.2000	-7.635%	2	2	+3.931%
2025-09-08	107.3000	107.4000	107.3000	107.4000	-24.419%	2	2	-4.004%
2025-08-27	142.1000	142.1000	142.1000	142.1000	0.000%	1	1	-27.445%

.dark-mode .b3VyPl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b3VyPl{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918P520APP Sep 18 2026 520.00 Put (APP260918P00520000)option OPRA

APP20260918P520
APP Sep 18 2026 520.00 Put (APP260918P00520000)
option OPRA