Dark

APP20260918P490
APP Sep 18 2026 490.00 Put (APP260918P00490000)
option OPRA

EOD

Aug 5, 2026

80.90-30.379%(-35.30)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	83.5600	83.5600	80.9000	80.9000	-30.379%	8	232	0.000%
2026-07-31	121.5500	121.5500	116.2000	116.2000	+7.993%	5	234	-30.379%
2026-07-30	109.0600	109.0600	107.6000	107.6000	+3.561%	15	233	-24.814%
2026-07-29	107.1000	107.1000	99.8000	103.9000	+8.331%	11	225	-22.137%
2026-07-28	94.5000	95.9100	93.8000	95.9100	-6.063%	7	231	-15.650%
2026-07-27	102.4000	102.4000	102.1000	102.1000	-11.001%	3	235	-20.764%
2026-07-24	115.5700	115.5700	114.7200	114.7200	+8.329%	4	234	-29.480%
2026-07-23	105.9000	105.9000	105.9000	105.9000	+12.420%	1	230	-23.607%
2026-07-20	94.2000	94.2000	94.2000	94.2000	+18.580%	1	231	-14.119%
2026-07-15	78.6800	79.8000	77.4800	79.4400	-4.312%	13	230	+1.838%
2026-07-14	82.1300	84.1000	81.6200	83.0200	-1.577%	41	226	-2.554%
2026-07-13	73.1000	87.2600	73.1000	84.3500	+83.370%	38	201	-4.090%
2026-07-10	46.0000	46.0000	46.0000	46.0000	-17.857%	1	189	+75.870%
2026-07-08	54.6100	56.3000	54.6100	56.0000	+13.821%	9	189	+44.464%
2026-07-07	47.2000	49.2000	47.2000	49.2000	+5.806%	5	189	+64.431%
2026-07-06	47.9000	47.9000	46.5000	46.5000	+1.087%	2	185	+73.978%
2026-07-02	42.2500	46.0000	42.2500	46.0000	+12.195%	5	187	+75.870%
2026-07-01	40.7000	41.0000	40.7000	41.0000	-28.571%	3	187	+97.317%
2026-06-30	57.4000	57.4000	57.4000	57.4000	-8.584%	1	184	+40.941%
2026-06-29	62.7900	62.7900	62.7900	62.7900	-10.556%	1	184	+28.842%
2026-06-26	71.1000	71.1000	69.7000	70.2000	-21.503%	14	184	+15.242%
2026-06-25	89.4300	89.4300	89.4300	89.4300	+12.703%	1	183	-9.538%
2026-06-22	79.3500	79.3500	79.3500	79.3500	+22.435%	1	184	+1.953%
2026-06-16	65.5200	65.5200	64.8100	64.8100	+11.357%	2	184	+24.826%
2026-06-15	58.2000	58.2000	58.2000	58.2000	-21.031%	6	183	+39.003%
2026-06-11	73.5000	73.7000	73.5000	73.7000	+9.104%	6	177	+9.769%
2026-06-10	67.5500	67.5500	67.5500	67.5500	+11.838%	1	174	+19.763%
2026-06-09	56.7000	60.4000	56.6900	60.4000	+58.947%	102	174	+33.940%
2026-06-01	38.0000	38.0000	38.0000	38.0000	-17.749%	1	89	+112.895%
2026-05-29	46.2000	46.2000	46.2000	46.2000	-20.619%	1	90	+75.108%
2026-05-27	58.2000	58.2000	58.2000	58.2000	-21.457%	1	89	+39.003%
2026-05-26	61.0000	74.1000	61.0000	74.1000	-0.644%	39	89	+9.177%
2026-05-22	74.5500	74.5800	74.5500	74.5800	-0.560%	5	85	+8.474%
2026-05-21	72.0000	75.0000	72.0000	75.0000	-2.547%	6	90	+7.867%
2026-05-18	76.9600	76.9600	76.9600	76.9600	+5.714%	1	90	+5.120%
2026-05-15	71.8200	72.8000	71.8200	72.8000	-22.635%	13	90	+11.126%
2026-05-13	91.0000	94.1000	91.0000	94.1000	+19.873%	20	80	-14.028%
2026-05-12	78.5000	78.5000	78.5000	78.5000	-19.239%	2	66	+3.057%
2026-05-01	97.2000	97.2000	97.2000	97.2000	-6.538%	1	66	-16.770%
2026-04-30	104.2000	104.2000	104.0000	104.0000	+2.970%	2	66	-22.212%
2026-04-27	101.2000	101.2000	101.0000	101.0000	+0.010%	2	65	-19.901%
2026-04-23	101.8000	101.8000	100.9900	100.9900	+11.345%	24	72	-19.893%
2026-04-21	90.7000	90.7000	90.7000	90.7000	-1.306%	1	67	-10.805%
2026-04-20	95.7000	95.7000	91.7000	91.9000	-38.114%	37	67	-11.970%
2026-04-09	144.4000	148.5000	144.4000	148.5000	+5.319%	3	42	-45.522%
2026-03-27	141.0000	141.0000	141.0000	141.0000	+20.102%	1	42	-42.624%
2026-03-24	117.4000	117.4000	117.4000	117.4000	-9.483%	1	41	-31.090%
2026-03-19	127.5000	129.8000	127.5000	129.7000	+21.215%	4	40	-37.625%
2026-03-17	107.0000	107.0000	107.0000	107.0000	-7.037%	1	40	-24.393%
2026-03-16	115.1000	115.1000	115.1000	115.1000	+15.597%	6	39	-29.713%
2026-03-05	99.5700	99.5700	99.5700	99.5700	-35.761%	10	34	-18.751%
2026-02-23	155.0000	155.0000	155.0000	155.0000	+18.774%	1	31	-47.806%
2026-02-20	130.5000	130.5000	130.5000	130.5000	-19.504%	1	32	-38.008%
2026-02-13	162.1200	162.1200	162.1200	162.1200	+8.878%	1	32	-50.099%
2026-02-04	156.0000	156.0000	148.9000	148.9000	+24.811%	2	32	-45.668%
2026-02-03	116.8000	119.8000	116.8000	119.3000	+13.619%	3	30	-32.188%
2026-01-30	103.0000	105.0000	103.0000	105.0000	+59.817%	6	29	-22.952%
2026-01-07	66.0000	66.0000	65.7000	65.7000	-3.947%	2	23	+23.135%
2026-01-06	68.3000	68.4000	68.3000	68.4000	+2.795%	2	22	+18.275%
2026-01-05	66.5400	66.5400	66.5400	66.5400	+35.962%	1	22	+21.581%
2025-12-26	49.0500	49.0500	48.9400	48.9400	+0.082%	2	22	+65.304%
2025-12-24	49.1000	49.1000	48.9000	48.9000	-3.360%	10	18	+65.440%
2025-12-23	50.7000	50.7000	50.6000	50.6000	+1.606%	2	18	+59.881%
2025-12-22	50.2000	50.2000	49.8000	49.8000	-21.451%	2	17	+62.450%
2025-12-15	63.4000	63.4000	63.4000	63.4000	-22.683%	2	16	+27.603%
2025-11-26	82.3000	82.3000	82.0000	82.0000	-12.487%	2	16	-1.341%
2025-11-25	93.4000	93.7000	93.4000	93.7000	-14.029%	2	16	-13.661%
2025-11-21	108.9900	108.9900	108.9900	108.9900	+7.698%	1	16	-25.773%
2025-11-20	101.0000	101.8000	100.8000	101.2000	+9.169%	4	15	-20.059%
2025-11-13	92.7000	92.7000	92.7000	92.7000	+10.226%	2	13	-12.729%
2025-11-12	84.6000	84.6000	83.6000	84.1000	+16.822%	12	13	-3.805%
2025-11-07	71.9900	71.9900	71.9900	71.9900	-12.164%	1	9	+12.377%
2025-10-24	81.9600	81.9600	81.9600	81.9600	-14.331%	1	9	-1.293%
2025-10-20	95.6700	95.6700	95.6700	95.6700	+1.777%	3	9	-15.438%
2025-10-14	94.4000	94.4000	94.0000	94.0000	-0.739%	2	6	-13.936%
2025-10-10	96.2000	96.2000	94.7000	94.7000	+29.726%	2	5	-14.572%
2025-09-24	73.0000	73.0000	73.0000	73.0000	-12.154%	1	4	+10.822%
2025-09-12	83.2000	83.2000	83.1000	83.1000	-29.814%	2	3	-2.647%
2025-08-29	116.7000	118.4000	116.7000	118.4000	0.000%	2	0	-31.672%

.dark-mode .tfRtbt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tfRtbt{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918P490APP Sep 18 2026 490.00 Put (APP260918P00490000)option OPRA

APP20260918P490
APP Sep 18 2026 490.00 Put (APP260918P00490000)
option OPRA