Dark

APP20260918P480
APP Sep 18 2026 480.00 Put (APP260918P00480000)
option OPRA

EOD

Aug 5, 2026

80.12-8.851%(-7.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	80.1200	80.1200	80.1200	80.1200	-8.851%	1	157	0.000%
2026-08-04	87.9000	87.9000	87.9000	87.9000	-12.970%	1	156	-8.851%
2026-07-31	104.3000	104.3000	101.0000	101.0000	+3.420%	2	156	-20.673%
2026-07-30	97.6600	97.6600	97.6600	97.6600	+0.618%	1	156	-17.960%
2026-07-29	97.5000	99.0000	97.0600	97.0600	+9.549%	12	155	-17.453%
2026-07-28	88.2800	89.1000	86.9000	88.6000	-4.330%	21	164	-9.571%
2026-07-27	95.3800	95.4000	92.2800	92.6100	-12.426%	19	175	-13.487%
2026-07-24	106.0000	106.0000	105.7500	105.7500	+29.914%	6	176	-24.236%
2026-07-16	79.7000	81.4000	79.6000	81.4000	+12.509%	5	170	-1.572%
2026-07-15	73.8000	77.6900	72.3500	72.3500	-5.708%	14	169	+10.739%
2026-07-14	78.0200	78.0200	76.7300	76.7300	+5.052%	15	159	+4.418%
2026-07-13	73.0400	73.0400	73.0400	73.0400	+55.140%	1	155	+9.693%
2026-07-08	51.8800	51.8800	47.0800	47.0800	+9.184%	8	155	+70.178%
2026-07-06	43.4900	43.4900	42.6000	43.1200	-6.768%	8	160	+85.807%
2026-07-02	40.0000	46.2500	37.5000	46.2500	+20.130%	27	162	+73.232%
2026-07-01	40.5500	40.5500	38.0000	38.5000	-23.138%	6	162	+108.104%
2026-06-30	56.0500	56.0500	50.0900	50.0900	-13.023%	2	163	+59.952%
2026-06-29	57.5900	57.5900	57.5900	57.5900	-11.250%	1	165	+39.121%
2026-06-26	64.7000	65.8000	64.2000	64.8900	-28.692%	14	164	+23.470%
2026-06-25	91.0000	91.0000	91.0000	91.0000	+27.095%	1	152	-11.956%
2026-06-23	71.1000	71.6000	71.1000	71.6000	-3.243%	12	152	+11.899%
2026-06-22	74.4000	74.4000	74.0000	74.0000	+1.190%	4	140	+8.270%
2026-06-18	73.1300	73.1300	73.1300	73.1300	+35.677%	1	137	+9.558%
2026-06-15	53.9000	53.9000	53.9000	53.9000	-16.434%	1	137	+48.646%
2026-06-12	66.9500	66.9500	64.5000	64.5000	-8.511%	6	137	+24.217%
2026-06-11	70.5000	70.5000	70.5000	70.5000	+16.529%	2	135	+13.645%
2026-06-10	60.5000	60.5000	60.5000	60.5000	-1.450%	1	135	+32.430%
2026-06-09	61.8800	61.8800	61.3900	61.3900	+46.866%	2	135	+30.510%
2026-06-08	41.7000	41.8000	41.7000	41.8000	-5.151%	2	135	+91.675%
2026-06-04	44.0700	44.0700	44.0700	44.0700	+2.967%	1	136	+81.802%
2026-06-03	42.6000	42.9000	42.6000	42.8000	+10.026%	15	135	+87.196%
2026-06-01	38.9000	38.9000	38.9000	38.9000	+5.192%	10	129	+105.964%
2026-05-29	38.1200	38.1200	36.9800	36.9800	-9.805%	9	136	+116.658%
2026-05-28	44.0000	44.0000	41.0000	41.0000	-13.866%	6	135	+95.415%
2026-05-27	52.9000	52.9000	46.2000	47.6000	-30.000%	24	139	+68.319%
2026-05-26	62.8000	68.0000	58.0000	68.0000	+1.055%	21	143	+17.824%
2026-05-21	67.2900	67.2900	67.2900	67.2900	-11.751%	1	135	+19.067%
2026-05-20	76.0000	76.2500	76.0000	76.2500	+0.210%	2	135	+5.075%
2026-05-19	74.5900	76.0900	74.5900	76.0900	+5.681%	3	118	+5.296%
2026-05-18	71.5000	72.0000	71.5000	72.0000	+7.143%	17	118	+11.278%
2026-05-15	69.3000	69.3000	67.2000	67.2000	-6.796%	3	118	+19.226%
2026-05-14	75.5000	75.5000	72.1000	72.1000	-2.948%	23	119	+11.123%
2026-05-12	71.1300	74.2900	71.1300	74.2900	+6.555%	2	110	+7.848%
2026-05-07	65.4300	69.7200	65.4300	69.7200	-16.603%	3	110	+14.917%
2026-05-05	83.6000	83.6000	83.6000	83.6000	-3.375%	1	110	-4.163%
2026-05-04	87.0500	87.0500	86.5200	86.5200	-9.828%	10	110	-7.397%
2026-04-27	95.4000	95.9500	95.4000	95.9500	-7.473%	3	100	-16.498%
2026-04-24	104.1000	104.1000	103.7000	103.7000	+21.514%	2	101	-22.739%
2026-04-21	86.1000	86.1000	85.3400	85.3400	+0.637%	2	100	-6.117%
2026-04-20	86.4000	89.8000	84.8000	84.8000	-3.329%	6	100	-5.519%
2026-04-17	86.0000	87.7200	86.0000	87.7200	-4.026%	2	97	-8.664%
2026-04-16	91.4000	91.4000	91.4000	91.4000	-6.735%	1	97	-12.341%
2026-04-15	98.0000	98.0000	98.0000	98.0000	-13.121%	1	98	-18.245%
2026-04-14	112.1000	113.2000	112.1000	112.8000	-6.156%	56	99	-28.972%
2026-04-13	120.1000	120.2000	120.1000	120.2000	-14.448%	4	67	-33.344%
2026-04-09	136.0800	140.5000	136.0800	140.5000	+15.448%	9	65	-42.975%
2026-04-08	121.9000	121.9000	121.7000	121.7000	-9.247%	2	57	-34.166%
2026-04-02	134.9000	134.9000	134.1000	134.1000	+35.455%	2	55	-40.254%
2026-03-23	99.0000	99.0000	99.0000	99.0000	-6.806%	1	55	-19.071%
2026-03-18	106.2300	106.2300	106.2300	106.2300	+4.147%	1	56	-24.579%
2026-03-17	102.7000	102.7000	101.5000	102.0000	-7.104%	17	55	-21.451%
2026-03-16	111.2000	111.2000	109.8000	109.8000	-0.723%	12	43	-27.031%
2026-03-13	108.1000	112.7000	108.1000	110.6000	+5.837%	8	43	-27.559%
2026-03-10	104.5000	104.5000	104.5000	104.5000	+14.936%	1	41	-23.330%
2026-03-09	94.7000	95.0000	90.9200	90.9200	-7.789%	7	41	-11.879%
2026-03-06	98.6000	98.6000	98.6000	98.6000	-5.055%	1	46	-18.742%
2026-03-04	109.5000	111.1700	103.8500	103.8500	-19.496%	5	46	-22.850%
2026-02-25	129.4000	129.4000	129.0000	129.0000	+5.375%	2	42	-37.891%
2026-02-20	122.0000	122.4200	122.0000	122.4200	-22.763%	4	42	-34.553%
2026-02-13	158.5000	158.5000	158.5000	158.5000	+13.906%	1	41	-49.451%
2026-02-06	140.8300	140.8300	139.1500	139.1500	-11.256%	2	41	-42.422%
2026-02-05	156.9000	156.9000	156.8000	156.8000	+9.162%	10	40	-48.903%
2026-02-04	143.2200	143.6400	143.2200	143.6400	+26.890%	4	40	-44.222%
2026-02-03	114.3000	114.3000	113.2000	113.2000	+12.190%	4	40	-29.223%
2026-02-02	96.4300	100.9000	96.4300	100.9000	+0.900%	2	39	-20.595%
2026-01-30	91.4000	100.0000	91.4000	100.0000	+29.870%	9	39	-19.880%
2026-01-26	77.0000	77.0000	77.0000	77.0000	-1.041%	1	39	+4.052%
2026-01-20	77.8100	77.8100	77.8100	77.8100	+3.278%	1	39	+2.969%
2026-01-16	75.3400	75.3400	75.3400	75.3400	+39.519%	8	35	+6.345%
2026-01-12	54.7000	54.7000	54.0000	54.0000	-7.928%	3	35	+48.370%
2026-01-07	62.0000	62.0000	58.6500	58.6500	-10.866%	8	35	+36.607%
2026-01-06	65.6000	66.0000	65.6000	65.8000	+8.850%	12	38	+21.763%
2026-01-05	60.4500	60.4500	60.4500	60.4500	-3.280%	2	30	+32.539%
2026-01-02	57.9800	62.7000	57.9800	62.5000	+28.601%	8	30	+28.192%
2025-12-30	49.0000	49.1000	48.5600	48.6000	-3.361%	40	31	+64.856%
2025-12-29	50.2400	50.5200	50.2400	50.2900	+9.326%	6	38	+59.316%
2025-12-23	46.0000	46.0000	46.0000	46.0000	-1.709%	1	41	+74.174%
2025-12-22	46.8000	46.8000	46.8000	46.8000	-2.500%	2	40	+71.197%
2025-12-19	49.8000	50.0000	48.0000	48.0000	-9.143%	11	40	+66.917%
2025-12-09	52.8300	52.8300	52.8300	52.8300	-45.871%	2	39	+51.656%
2025-11-20	93.9000	97.8000	93.9000	97.6000	+4.441%	3	40	-17.910%
2025-11-18	93.4500	93.4500	93.4500	93.4500	+7.414%	1	38	-14.264%
2025-11-13	87.5000	87.5000	87.0000	87.0000	+11.739%	2	37	-7.908%
2025-10-24	77.8600	77.8600	77.8600	77.8600	-10.506%	1	36	+2.903%
2025-10-14	87.0000	87.0000	87.0000	87.0000	-2.793%	1	36	-7.908%
2025-10-13	89.5000	89.5000	89.5000	89.5000	+11.277%	1	36	-10.480%
2025-10-07	77.4700	80.4300	77.4700	80.4300	+0.538%	8	36	-0.385%
2025-10-06	64.1000	80.0000	63.6000	80.0000	+34.003%	3	30	+0.150%
2025-10-01	60.0000	60.0000	59.7000	59.7000	-5.984%	2	30	+34.204%
2025-09-26	63.8000	63.8000	63.5000	63.5000	-10.940%	2	30	+26.173%
2025-09-25	71.4000	71.4000	71.3000	71.3000	+11.755%	2	31	+12.370%
2025-09-23	64.2000	64.2000	63.8000	63.8000	-16.492%	3	30	+25.580%
2025-09-15	76.8000	76.8000	76.4000	76.4000	-5.911%	2	30	+4.869%
2025-09-10	81.0000	81.2000	81.0000	81.2000	-17.814%	2	29	-1.330%
2025-09-08	98.8000	98.8000	98.8000	98.8000	-10.345%	25	28	-18.907%
2025-09-05	110.2000	110.2000	110.2000	110.2000	+2.416%	25	28	-27.296%
2025-09-03	106.8000	107.6000	106.8000	107.6000	-4.160%	11	13	-25.539%
2025-08-29	112.2700	112.2700	112.2700	112.2700	-4.451%	1	1	-28.636%
2025-08-27	117.5000	117.5000	117.5000	117.5000	0.000%	1	1	-31.813%

.dark-mode .XtSVGb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XtSVGb{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918P480APP Sep 18 2026 480.00 Put (APP260918P00480000)option OPRA

APP20260918P480
APP Sep 18 2026 480.00 Put (APP260918P00480000)
option OPRA