Dark

APP20260918P470
APP Sep 18 2026 470.00 Put (APP260918P00470000)
option OPRA

EOD

Aug 5, 2026

67.23-18.804%(-15.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	67.2300	67.2300	67.2300	67.2300	-18.804%	1	279	0.000%
2026-08-04	81.7000	82.9000	81.7000	82.8000	-4.553%	20	279	-18.804%
2026-08-03	86.7500	86.7500	86.7500	86.7500	-3.611%	1	287	-22.501%
2026-07-30	91.2000	92.9400	90.0000	90.0000	+2.389%	16	286	-25.300%
2026-07-29	91.2500	91.2500	87.9000	87.9000	+10.344%	11	294	-23.515%
2026-07-28	92.7000	92.7000	79.6600	79.6600	-8.845%	4	283	-15.604%
2026-07-27	88.7200	88.7200	87.3000	87.3900	-8.319%	4	280	-23.069%
2026-07-23	90.1900	95.3200	90.1900	95.3200	+21.118%	4	280	-29.469%
2026-07-17	87.3700	87.3700	78.7000	78.7000	+2.809%	5	280	-14.574%
2026-07-16	73.6000	76.5500	73.2000	76.5500	+15.495%	26	276	-12.175%
2026-07-15	66.6000	67.2000	66.1000	66.2800	-7.430%	20	252	+1.433%
2026-07-14	71.8600	71.8600	71.3000	71.6000	-1.241%	13	246	-6.103%
2026-07-13	65.3000	72.5000	65.3000	72.5000	+59.692%	4	235	-7.269%
2026-07-10	45.4000	45.5000	45.4000	45.4000	+13.500%	5	235	+48.084%
2026-07-07	40.0000	40.0000	40.0000	40.0000	+6.525%	1	233	+68.075%
2026-07-06	42.5000	42.5000	37.5500	37.5500	-12.266%	2	233	+79.041%
2026-07-02	40.5600	42.8000	40.5000	42.8000	+32.344%	15	239	+57.079%
2026-07-01	41.1800	41.1800	32.2000	32.3400	-29.063%	54	239	+107.885%
2026-06-30	49.9500	50.8500	45.5000	45.5900	-14.753%	6	239	+47.467%
2026-06-29	54.2000	54.2000	53.4800	53.4800	-11.237%	2	237	+25.711%
2026-06-26	62.0000	62.0000	60.2100	60.2500	-7.734%	18	235	+11.585%
2026-06-23	65.7300	65.9000	64.2700	65.3000	-9.894%	20	232	+2.956%
2026-06-22	72.4700	72.4700	72.4700	72.4700	+11.888%	1	224	-7.231%
2026-06-18	67.0000	67.0000	64.7700	64.7700	+15.249%	2	223	+3.798%
2026-06-17	54.3000	56.2000	54.3000	56.2000	+13.535%	5	223	+19.626%
2026-06-15	49.5000	49.5000	49.5000	49.5000	-23.846%	2	219	+35.818%
2026-06-11	67.7700	68.0000	64.5000	65.0000	+12.847%	10	217	+3.431%
2026-06-10	57.6000	57.6000	57.6000	57.6000	+1.641%	4	209	+16.719%
2026-06-09	56.0000	56.6700	56.0000	56.6700	+47.578%	3	209	+18.634%
2026-06-08	39.9000	39.9000	38.4000	38.4000	-1.538%	81	211	+75.078%
2026-06-03	39.0000	39.0000	39.0000	39.0000	+16.418%	1	195	+72.385%
2026-06-01	37.1500	37.1500	33.5000	33.5000	+4.688%	2	194	+100.687%
2026-05-29	38.3500	38.3500	32.0000	32.0000	-25.581%	8	195	+110.094%
2026-05-27	45.7000	45.7000	43.0000	43.0000	-37.771%	22	200	+56.349%
2026-05-19	67.0000	69.5000	67.0000	69.1000	+11.093%	13	194	-2.706%
2026-05-18	62.2000	62.2000	62.2000	62.2000	+2.810%	1	182	+8.087%
2026-05-15	64.8000	64.8000	60.5000	60.5000	-22.016%	86	182	+11.124%
2026-05-13	77.5800	77.5800	77.5800	77.5800	+3.440%	5	140	-13.341%
2026-05-11	75.0000	75.0000	75.0000	75.0000	-1.238%	1	135	-10.360%
2026-05-08	75.9400	75.9400	75.9400	75.9400	+18.730%	1	134	-11.470%
2026-05-07	83.3500	83.3500	60.6000	63.9600	-18.729%	10	133	+5.113%
2026-05-06	82.3400	82.3400	78.7000	78.7000	+0.897%	6	129	-14.574%
2026-05-05	78.0000	78.0000	78.0000	78.0000	-21.212%	1	125	-13.808%
2026-04-29	99.0000	99.0000	99.0000	99.0000	+10.122%	1	125	-32.091%
2026-04-27	89.3000	89.9000	89.3000	89.9000	-1.738%	3	124	-25.217%
2026-04-23	84.3000	91.4900	84.3000	91.4900	+12.909%	4	123	-26.517%
2026-04-22	80.9000	81.0300	80.9000	81.0300	-4.072%	2	124	-17.031%
2026-04-21	79.4000	84.4700	79.4000	84.4700	+8.713%	4	120	-20.410%
2026-04-20	82.0000	82.1000	77.7000	77.7000	-7.500%	74	120	-13.475%
2026-04-17	84.0000	84.0000	84.0000	84.0000	-5.830%	1	62	-19.964%
2026-04-16	86.8600	89.2000	86.8600	89.2000	-22.435%	3	62	-24.630%
2026-04-13	112.1000	115.0000	112.1000	115.0000	-8.512%	3	60	-41.539%
2026-03-26	123.0000	125.7000	123.0000	125.7000	+18.028%	2	60	-46.516%
2026-03-24	106.5000	106.5000	106.5000	106.5000	+15.761%	1	60	-36.873%
2026-03-23	92.0000	92.0000	92.0000	92.0000	-19.355%	1	59	-26.924%
2026-03-19	114.0800	114.0800	114.0800	114.0800	+18.957%	1	58	-41.068%
2026-03-17	97.1000	97.1000	95.0000	95.9000	-7.522%	26	59	-29.896%
2026-03-16	103.7000	103.7000	103.7000	103.7000	+6.797%	3	37	-35.169%
2026-03-10	97.7000	98.1000	97.1000	97.1000	+10.103%	12	34	-30.762%
2026-03-05	92.6000	92.6000	88.1900	88.1900	-26.692%	2	26	-23.767%
2026-02-25	120.6000	120.6000	120.3000	120.3000	-14.194%	2	25	-44.115%
2026-02-13	140.2000	140.2000	140.2000	140.2000	+29.947%	1	25	-52.047%
2026-02-09	107.8900	107.8900	107.8900	107.8900	-26.027%	10	25	-37.687%
2026-02-05	145.8500	145.8500	145.8500	145.8500	+6.811%	1	15	-53.905%
2026-02-04	136.5500	136.5500	136.5500	136.5500	+29.677%	1	14	-50.765%
2026-02-03	107.5000	107.6000	105.3000	105.3000	+17.654%	5	13	-36.154%
2026-02-02	89.5000	89.5000	89.5000	89.5000	+81.911%	1	12	-24.883%
2026-01-13	49.2000	49.2000	49.2000	49.2000	-7.170%	1	11	+36.646%
2026-01-12	53.0000	53.0000	53.0000	53.0000	-9.402%	1	11	+26.849%
2026-01-07	58.3000	58.5000	58.3000	58.5000	+1.739%	2	10	+14.923%
2026-01-05	57.5000	57.5000	57.5000	57.5000	-2.044%	2	10	+16.922%
2026-01-02	55.2000	59.1000	55.2000	58.7000	+30.444%	4	10	+14.532%
2025-12-23	45.0000	45.0000	45.0000	45.0000	+2.506%	2	10	+49.400%
2025-12-22	44.5200	44.5200	43.9000	43.9000	-9.110%	3	9	+53.144%
2025-12-09	48.6500	48.6500	48.3000	48.3000	-17.759%	3	9	+39.193%
2025-12-03	58.7300	58.7300	58.7300	58.7300	-33.109%	1	8	+14.473%
2025-11-20	87.8000	87.8000	87.8000	87.8000	-2.769%	1	8	-23.428%
2025-11-19	90.7000	90.7000	90.3000	90.3000	+0.333%	2	7	-25.548%
2025-11-18	90.2000	90.2000	90.0000	90.0000	+24.481%	2	6	-25.300%
2025-10-29	71.9000	72.5000	71.9000	72.3000	-0.276%	3	5	-7.012%
2025-10-28	72.5000	72.5000	72.5000	72.5000	+31.579%	1	4	-7.269%
2025-09-29	55.1000	55.1000	55.1000	55.1000	-48.253%	2	3	+22.015%
2025-09-02	106.4800	106.4800	106.4800	106.4800	0.000%	2	2	-36.861%

.dark-mode .jdqNYS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jdqNYS{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918P470APP Sep 18 2026 470.00 Put (APP260918P00470000)option OPRA

APP20260918P470
APP Sep 18 2026 470.00 Put (APP260918P00470000)
option OPRA