Dark

APP20260918P460
APP Sep 18 2026 460.00 Put (APP260918P00460000)
option OPRA

EOD

Aug 5, 2026

67.00-5.767%(-4.10)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	63.1500	67.0000	61.7000	67.0000	-5.767%	46	272	0.000%
2026-08-04	72.0000	72.0000	71.1000	71.1000	-11.765%	2	268	-5.767%
2026-08-03	79.9300	80.5800	78.5000	80.5800	-5.864%	6	268	-16.853%
2026-07-30	82.2500	85.6300	82.2500	85.6000	+2.209%	5	263	-21.729%
2026-07-29	83.7500	83.7500	83.7500	83.7500	+3.523%	1	266	-20.000%
2026-07-27	78.0000	81.5900	78.0000	80.9000	-12.398%	3	266	-17.182%
2026-07-24	91.5500	92.3500	91.5500	92.3500	+6.763%	7	266	-27.450%
2026-07-23	79.8000	88.1600	79.8000	86.5000	+10.473%	4	265	-22.543%
2026-07-22	78.3000	78.3000	78.3000	78.3000	+7.851%	1	265	-14.432%
2026-07-21	73.0000	73.0000	72.6000	72.6000	-0.616%	11	266	-7.713%
2026-07-20	72.7900	73.0500	72.7900	73.0500	-0.068%	2	266	-8.282%
2026-07-17	77.2800	81.5000	72.1900	73.1000	+7.738%	18	265	-8.345%
2026-07-16	67.8300	67.8500	67.2100	67.8500	+13.462%	6	258	-1.253%
2026-07-15	61.4000	62.2500	59.8000	59.8000	-6.998%	17	256	+12.040%
2026-07-14	63.7000	64.3000	63.7000	64.3000	-10.694%	3	255	+4.199%
2026-07-13	57.0500	72.0000	57.0500	72.0000	+103.275%	5	254	-6.944%
2026-07-07	35.4200	35.4200	35.4200	35.4200	+4.793%	1	254	+89.159%
2026-07-06	33.8000	33.8000	33.8000	33.8000	-11.286%	1	253	+98.225%
2026-07-02	30.7000	38.1000	30.7000	38.1000	+27.000%	10	253	+75.853%
2026-07-01	32.3000	32.7000	30.0000	30.0000	-29.544%	29	253	+123.333%
2026-06-30	43.6000	43.6000	41.3000	42.5800	-10.734%	5	252	+57.351%
2026-06-29	47.7000	47.7000	47.7000	47.7000	-31.613%	3	252	+40.461%
2026-06-26	69.7500	69.7500	69.7500	69.7500	+3.043%	5	252	-3.943%
2026-06-25	71.3000	71.3000	67.6900	67.6900	+17.517%	3	252	-1.019%
2026-06-23	57.6000	57.6000	57.6000	57.6000	-12.528%	1	252	+16.319%
2026-06-22	66.7700	66.7700	56.5000	65.8500	+10.840%	20	253	+1.746%
2026-06-18	62.5000	63.9400	59.4100	59.4100	+37.206%	12	259	+12.776%
2026-06-15	43.3000	43.3000	43.2000	43.3000	-26.660%	20	259	+54.734%
2026-06-12	58.2100	59.9000	58.2100	59.0400	-1.271%	100	253	+13.482%
2026-06-11	58.4000	61.9000	58.4000	59.8000	+12.322%	19	165	+12.040%
2026-06-10	51.4000	53.4000	51.3000	53.2400	+54.453%	30	150	+25.845%
2026-06-08	36.0000	36.0000	34.4700	34.4700	+10.481%	86	136	+94.372%
2026-05-29	31.2000	31.2000	31.2000	31.2000	-8.235%	1	97	+114.744%
2026-05-28	34.0000	34.0000	34.0000	34.0000	-19.202%	6	97	+97.059%
2026-05-27	44.0900	44.0900	42.0400	42.0800	-28.557%	4	103	+59.221%
2026-05-26	47.6000	58.9000	47.5000	58.9000	-5.153%	4	105	+13.752%
2026-05-22	59.8000	62.4900	59.8000	62.1000	-5.909%	3	104	+7.890%
2026-05-19	66.0000	66.0000	66.0000	66.0000	+7.755%	1	104	+1.515%
2026-05-18	53.7200	61.2500	53.7200	61.2500	+6.522%	9	103	+9.388%
2026-05-15	59.2000	59.2000	57.5000	57.5000	-6.413%	2	103	+16.522%
2026-05-14	71.0000	71.0000	61.4400	61.4400	-13.465%	15	103	+9.049%
2026-05-13	71.0000	71.0000	71.0000	71.0000	+13.965%	5	108	-5.634%
2026-05-12	62.3000	62.3000	62.3000	62.3000	-12.006%	1	108	+7.544%
2026-05-08	70.8000	70.8000	70.8000	70.8000	+26.564%	1	108	-5.367%
2026-05-07	79.2000	79.2000	55.6500	55.9400	-23.579%	6	107	+19.771%
2026-05-06	75.7000	76.6900	73.2000	73.2000	+0.688%	4	107	-8.470%
2026-05-05	72.7000	72.7000	72.7000	72.7000	-3.581%	1	106	-7.840%
2026-05-04	75.4000	75.4000	75.1000	75.4000	-15.281%	11	105	-11.141%
2026-04-30	89.3000	89.3000	89.0000	89.0000	+6.459%	2	104	-24.719%
2026-04-27	83.6000	83.6000	83.6000	83.6000	-9.914%	1	104	-19.856%
2026-04-24	92.8000	92.8000	92.8000	92.8000	+21.625%	1	103	-27.802%
2026-04-22	76.3000	76.3000	76.3000	76.3000	-0.261%	1	102	-12.189%
2026-04-21	74.3000	78.0000	74.3000	76.5000	-4.183%	3	102	-12.418%
2026-04-16	80.6000	80.6000	79.8400	79.8400	-12.724%	4	102	-16.082%
2026-04-15	91.4800	91.4800	91.4800	91.4800	-8.575%	1	103	-26.760%
2026-04-14	100.0600	100.0600	100.0600	100.0600	-18.405%	1	102	-33.040%
2026-04-10	122.6300	122.6300	122.6300	122.6300	-0.301%	1	102	-45.364%
2026-04-09	123.0000	123.0000	123.0000	123.0000	+17.816%	1	103	-45.528%
2026-04-08	104.5000	104.5000	104.4000	104.4000	-7.348%	2	102	-35.824%
2026-04-06	112.6800	112.6800	112.6800	112.6800	-13.203%	1	102	-40.540%
2026-04-02	129.8200	129.8200	129.8200	129.8200	+10.110%	2	101	-48.390%
2026-04-01	117.9000	117.9000	117.9000	117.9000	-0.758%	1	101	-43.172%
2026-03-31	119.9000	119.9000	118.8000	118.8000	-9.063%	4	100	-43.603%
2026-03-30	130.6500	130.6500	130.6400	130.6400	+10.994%	30	96	-48.714%
2026-03-26	118.9000	119.9000	117.7000	117.7000	+21.717%	4	100	-43.076%
2026-03-18	94.9000	96.7000	94.9000	96.7000	+7.087%	2	96	-30.714%
2026-03-17	91.6000	91.6000	90.3000	90.3000	-7.003%	12	95	-25.803%
2026-03-16	98.2000	98.2000	97.1000	97.1000	+0.622%	12	91	-30.999%
2026-03-11	98.0000	98.0000	96.5000	96.5000	+3.763%	2	79	-30.570%
2026-03-10	93.0000	93.0000	93.0000	93.0000	-8.193%	2	79	-27.957%
2026-03-04	101.3000	101.3000	101.3000	101.3000	-10.195%	1	77	-33.860%
2026-03-02	111.0000	112.8000	111.0000	112.8000	+0.624%	2	77	-40.603%
2026-02-27	106.4000	112.1000	106.2700	112.1000	-2.733%	25	78	-40.232%
2026-02-26	115.2500	115.2500	115.2500	115.2500	-12.597%	1	70	-41.866%
2026-02-24	131.8600	131.8600	131.8600	131.8600	-5.962%	1	70	-49.189%
2026-02-13	140.2200	140.2200	140.2200	140.2200	+35.701%	2	70	-52.218%
2026-02-11	105.0000	105.0000	103.3300	103.3300	+0.525%	2	70	-35.159%
2026-02-09	102.9900	102.9900	102.7900	102.7900	-16.702%	12	70	-34.819%
2026-02-06	127.6700	127.6700	123.4000	123.4000	-5.657%	30	60	-45.705%
2026-02-04	130.8000	130.8000	130.8000	130.8000	+23.164%	2	40	-48.777%
2026-02-03	101.8000	106.2000	99.8000	106.2000	+13.973%	7	40	-36.911%
2026-02-02	93.1800	93.1800	93.1800	93.1800	-2.378%	1	38	-28.096%
2026-01-30	95.4500	95.4500	95.4500	95.4500	+52.598%	1	37	-29.806%
2026-01-16	62.5500	62.5500	62.5500	62.5500	+11.101%	2	37	+7.114%
2026-01-15	56.6000	56.6000	56.3000	56.3000	+4.491%	7	37	+19.005%
2026-01-08	53.8800	53.8800	53.8800	53.8800	+4.217%	1	34	+24.350%
2026-01-07	51.3000	51.7000	51.3000	51.7000	-10.554%	2	34	+29.594%
2026-01-06	58.3000	58.3000	57.7000	57.8000	+9.470%	8	34	+15.917%
2026-01-05	54.2600	54.2600	52.8000	52.8000	+0.571%	4	34	+26.894%
2026-01-02	52.5000	52.5000	52.5000	52.5000	+18.913%	2	34	+27.619%
2025-12-31	44.1000	44.1500	44.1000	44.1500	+5.445%	2	33	+51.755%
2025-12-22	41.8700	41.8700	41.8700	41.8700	-13.848%	1	32	+60.019%
2025-12-08	48.6000	48.6000	48.6000	48.6000	-37.931%	2	32	+37.860%
2025-11-20	78.3000	78.3000	78.3000	78.3000	+14.140%	1	32	-14.432%
2025-11-11	68.8000	68.8000	68.6000	68.6000	-3.922%	4	32	-2.332%
2025-10-08	71.3000	71.4000	71.3000	71.4000	+30.530%	10	29	-6.162%
2025-10-03	55.3000	55.3000	54.7000	54.7000	+1.673%	2	19	+22.486%
2025-10-01	53.8000	53.8000	53.8000	53.8000	-13.463%	3	18	+24.535%
2025-09-25	62.1700	62.1700	62.1700	62.1700	+9.358%	1	19	+7.769%
2025-09-23	56.8500	56.8500	56.8500	56.8500	-2.986%	2	19	+17.854%
2025-09-22	58.6000	58.6000	58.6000	58.6000	-3.460%	2	19	+14.334%
2025-09-19	59.7000	60.7000	59.7000	60.7000	-10.472%	2	19	+10.379%
2025-09-15	68.0000	68.0000	67.8000	67.8000	-1.310%	2	17	-1.180%
2025-09-12	69.1000	69.1000	68.7000	68.7000	-4.451%	2	17	-2.475%
2025-09-10	71.7000	71.9000	71.7000	71.9000	-8.056%	6	16	-6.815%
2025-09-08	78.5000	78.5000	78.2000	78.2000	-19.048%	2	16	-14.322%
2025-09-04	96.6000	96.6000	96.6000	96.6000	-2.028%	1	16	-30.642%
2025-09-03	96.0000	98.6000	96.0000	98.6000	-1.891%	4	15	-32.049%
2025-08-29	100.5000	100.5000	100.5000	100.5000	+1.515%	4	14	-33.333%
2025-08-28	101.1000	102.5000	97.4500	99.0000	-4.440%	18	14	-32.323%
2025-08-26	103.6000	103.6000	103.6000	103.6000	0.000%	1	1	-35.328%

.dark-mode .npP28Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .npP28Z{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918P460APP Sep 18 2026 460.00 Put (APP260918P00460000)option OPRA

APP20260918P460
APP Sep 18 2026 460.00 Put (APP260918P00460000)
option OPRA