Dark

APP20260918P450
APP Sep 18 2026 450.00 Put (APP260918P00450000)
option OPRA

EOD

Aug 5, 2026

56.89-14.580%(-9.71)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	55.8500	57.0700	55.4700	56.8900	-14.580%	14	456	0.000%
2026-08-04	67.4000	67.4000	66.5200	66.6000	-3.155%	12	447	-14.580%
2026-08-03	72.7000	72.7000	68.6000	68.7700	-17.857%	8	449	-17.275%
2026-07-31	83.7200	83.7200	83.7200	83.7200	+13.596%	1	453	-32.047%
2026-07-29	76.4700	76.8000	73.7000	73.7000	+8.959%	24	454	-22.809%
2026-07-28	66.9000	68.2700	66.9000	67.6400	-8.384%	33	434	-15.893%
2026-07-27	73.8500	73.8500	73.8300	73.8300	-13.639%	2	444	-22.945%
2026-07-24	85.4900	85.4900	85.4900	85.4900	+16.045%	1	444	-33.454%
2026-07-22	73.6700	73.6700	73.6700	73.6700	+8.498%	2	443	-22.777%
2026-07-21	65.4800	67.9000	65.4800	67.9000	+2.013%	2	441	-16.215%
2026-07-20	65.5400	67.1000	65.5400	66.5600	-3.522%	4	442	-14.528%
2026-07-17	73.3600	73.3600	68.4200	68.9900	+10.208%	10	442	-17.539%
2026-07-16	61.9000	62.6000	60.8000	62.6000	+10.601%	13	439	-9.121%
2026-07-15	60.4100	60.4100	54.4000	56.6000	-4.634%	40	428	+0.512%
2026-07-14	61.0400	61.0400	59.2600	59.3500	-9.112%	16	423	-4.145%
2026-07-13	50.0000	66.5000	50.0000	65.3000	+68.734%	24	421	-12.879%
2026-07-10	38.7000	38.7000	38.7000	38.7000	+2.598%	1	410	+47.003%
2026-07-09	37.7200	37.7200	37.7200	37.7200	+8.391%	1	409	+50.822%
2026-07-08	34.8000	35.1000	34.8000	34.8000	+3.819%	47	409	+63.477%
2026-07-07	33.3000	33.5200	33.3000	33.5200	-5.042%	30	392	+69.720%
2026-07-06	35.9700	35.9700	35.3000	35.3000	+20.478%	5	392	+61.161%
2026-07-02	27.7000	29.3000	27.7000	29.3000	+10.566%	14	397	+94.164%
2026-07-01	33.4500	33.4500	26.5000	26.5000	-36.754%	8	397	+114.679%
2026-06-30	41.9000	41.9000	41.9000	41.9000	-5.524%	10	397	+35.776%
2026-06-29	43.9000	44.3500	43.9000	44.3500	-10.997%	6	401	+28.275%
2026-06-26	49.8300	49.8300	49.8300	49.8300	-19.343%	5	405	+14.168%
2026-06-25	67.3400	67.3400	61.7800	61.7800	+11.920%	17	408	-7.915%
2026-06-24	55.2000	55.2000	55.2000	55.2000	-7.769%	1	399	+3.062%
2026-06-22	63.0100	63.0100	54.8000	59.8500	+9.215%	6	399	-4.946%
2026-06-18	57.4000	57.4000	54.2000	54.8000	+7.451%	35	376	+3.814%
2026-06-17	41.0000	51.0000	41.0000	51.0000	+23.487%	38	376	+11.549%
2026-06-16	41.5300	45.7600	41.3000	41.3000	+6.170%	17	344	+37.748%
2026-06-15	42.0000	42.0000	38.9000	38.9000	-20.123%	19	335	+46.247%
2026-06-12	53.2500	53.2500	48.7000	48.7000	-12.094%	6	342	+16.817%
2026-06-11	53.7200	56.8000	52.8700	55.4000	+17.373%	14	346	+2.690%
2026-06-10	45.9000	47.3000	45.9000	47.2000	+9.007%	36	338	+20.530%
2026-06-09	47.0600	47.0600	42.8000	43.3000	+35.737%	25	321	+31.386%
2026-06-08	32.0000	33.0500	31.9000	31.9000	-13.550%	101	309	+78.339%
2026-06-05	32.7000	37.1000	32.7000	36.9000	+24.662%	9	247	+54.173%
2026-06-04	29.0000	29.6000	29.0000	29.6000	-6.625%	6	248	+92.196%
2026-06-03	31.7000	31.7000	31.7000	31.7000	+15.273%	1	247	+79.464%
2026-06-02	27.2900	27.5000	27.1700	27.5000	-1.961%	53	247	+106.873%
2026-06-01	25.9800	28.9500	25.9800	28.0500	-9.807%	13	213	+102.816%
2026-05-29	32.5000	32.5000	31.1000	31.1000	+0.161%	2	210	+82.926%
2026-05-28	34.2000	34.2000	31.0500	31.0500	-15.990%	29	211	+83.221%
2026-05-27	43.0000	43.0000	35.6600	36.9600	-27.671%	14	202	+53.923%
2026-05-26	45.3200	51.1000	45.3200	51.1000	-6.752%	25	207	+11.331%
2026-05-22	54.8000	54.8000	54.8000	54.8000	+5.385%	1	206	+3.814%
2026-05-21	52.0000	52.0000	52.0000	52.0000	-10.653%	1	206	+9.404%
2026-05-20	58.2000	58.2000	58.2000	58.2000	+7.678%	1	206	-2.251%
2026-05-18	50.8800	54.0500	50.8800	54.0500	+3.763%	12	205	+5.254%
2026-05-15	55.0000	55.8000	52.0500	52.0900	-7.478%	11	205	+9.215%
2026-05-14	68.5500	68.5500	56.3000	56.3000	-16.630%	6	205	+1.048%
2026-05-13	68.5000	70.2000	65.1000	67.5300	+2.318%	23	207	-15.756%
2026-05-11	69.7000	71.7400	66.0000	66.0000	+23.249%	9	207	-13.803%
2026-05-07	73.0500	73.0500	51.0600	53.5500	-20.994%	41	208	+6.237%
2026-05-06	71.0000	72.4500	67.7800	67.7800	+2.650%	10	205	-16.067%
2026-05-05	65.5000	66.0300	65.5000	66.0300	-5.671%	2	200	-13.842%
2026-05-04	69.2100	71.0000	66.8000	70.0000	-7.895%	7	198	-18.729%
2026-05-01	77.1400	77.1400	76.0000	76.0000	-12.644%	3	197	-25.145%
2026-04-29	86.9000	87.0000	86.9000	87.0000	+11.253%	2	197	-34.609%
2026-04-27	78.2000	78.2000	78.2000	78.2000	-1.919%	1	196	-27.251%
2026-04-23	78.0000	80.1800	78.0000	79.7300	+11.510%	8	195	-28.647%
2026-04-22	70.5200	71.5000	70.5200	71.5000	-1.920%	5	189	-20.434%
2026-04-21	69.3000	72.9000	69.3000	72.9000	+3.846%	2	189	-21.962%
2026-04-20	70.3000	70.3000	70.2000	70.2000	-9.594%	20	189	-18.960%
2026-04-16	77.6500	77.6500	77.6500	77.6500	-6.648%	2	181	-26.735%
2026-04-15	83.1800	83.1800	83.1800	83.1800	-27.638%	4	179	-31.606%
2026-04-10	127.5000	127.5000	114.9500	114.9500	+10.956%	2	181	-50.509%
2026-04-08	103.6000	103.6000	103.6000	103.6000	-6.918%	2	183	-45.087%
2026-04-01	111.9000	111.9000	111.3000	111.3000	-0.714%	2	184	-48.886%
2026-03-31	112.2000	112.3000	112.1000	112.1000	-9.231%	4	184	-49.251%
2026-03-30	123.5000	123.5000	123.5000	123.5000	+32.682%	1	181	-53.935%
2026-03-24	93.0800	93.0800	93.0800	93.0800	-2.534%	6	181	-38.881%
2026-03-20	95.5000	95.5000	95.5000	95.5000	-0.934%	1	175	-40.429%
2026-03-19	96.6000	96.6000	96.4000	96.4000	+12.354%	5	175	-40.985%
2026-03-17	85.8000	85.8000	85.8000	85.8000	-6.434%	6	175	-33.695%
2026-03-16	91.7000	91.7000	91.7000	91.7000	-3.676%	1	172	-37.961%
2026-03-13	95.6600	95.6600	95.1000	95.2000	+1.547%	15	172	-40.242%
2026-03-12	93.7500	93.7500	93.7500	93.7500	+21.880%	8	175	-39.317%
2026-03-09	76.9200	76.9200	76.9200	76.9200	-7.045%	1	169	-26.040%
2026-03-06	82.2500	82.7500	82.2500	82.7500	-8.056%	2	172	-31.251%
2026-03-04	90.0000	90.0000	90.0000	90.0000	-13.186%	1	172	-36.789%
2026-03-03	103.6700	103.6700	103.6700	103.6700	-1.454%	1	173	-45.124%
2026-02-27	101.2000	105.2000	101.2000	105.2000	+0.057%	4	173	-45.922%
2026-02-26	105.8000	105.8000	103.1000	105.1400	-3.709%	5	170	-45.891%
2026-02-25	109.1900	109.1900	109.1900	109.1900	-14.374%	1	169	-47.898%
2026-02-17	127.5200	127.5200	127.5200	127.5200	+2.591%	10	169	-55.387%
2026-02-13	124.3000	124.3000	124.3000	124.3000	-0.600%	2	166	-54.232%
2026-02-12	122.7000	125.2900	119.4000	125.0500	+26.954%	4	166	-54.506%
2026-02-11	98.5000	98.5000	98.5000	98.5000	-1.500%	1	165	-42.244%
2026-02-09	100.0000	100.0000	100.0000	100.0000	-17.061%	1	165	-43.110%
2026-02-06	122.5000	122.5000	120.5700	120.5700	-8.004%	12	164	-52.816%
2026-02-05	131.0600	131.0600	131.0600	131.0600	+1.636%	1	164	-56.592%
2026-02-04	120.5800	128.9500	120.5800	128.9500	+28.232%	8	164	-55.882%
2026-02-03	96.5000	100.5600	96.5000	100.5600	+13.975%	12	166	-43.427%
2026-02-02	77.0000	88.2300	77.0000	88.2300	+35.426%	5	169	-35.521%
2026-01-26	65.1500	65.1500	65.1500	65.1500	-10.508%	1	167	-12.678%
2026-01-22	72.8000	72.8000	72.8000	72.8000	-3.958%	65	166	-21.854%
2026-01-20	75.8000	75.8000	75.8000	75.8000	+29.573%	1	101	-24.947%
2026-01-16	58.5000	58.5000	58.5000	58.5000	+7.973%	1	101	-2.752%
2026-01-14	56.0000	56.0000	54.1800	54.1800	+24.552%	3	101	+5.002%
2026-01-13	43.5000	43.5000	43.5000	43.5000	-2.247%	7	100	+30.782%
2026-01-12	44.8000	44.8000	44.5000	44.5000	-11.794%	8	101	+27.843%
2026-01-05	50.4500	50.4500	50.4500	50.4500	-2.606%	2	92	+12.765%
2026-01-02	48.1300	51.8000	48.1300	51.8000	+25.728%	2	92	+9.826%
2025-12-31	41.1000	41.2000	41.1000	41.2000	+4.835%	5	88	+38.083%
2025-12-23	39.3000	39.3000	39.3000	39.3000	-45.793%	2	88	+44.758%
2025-11-20	72.5000	72.5000	72.5000	72.5000	-4.605%	1	88	-21.531%
2025-11-17	73.7000	76.0000	73.6000	76.0000	+9.101%	41	88	-25.145%
2025-10-15	71.1000	71.1000	69.6600	69.6600	-8.679%	11	47	-18.332%
2025-10-13	76.2800	76.2800	76.2800	76.2800	-2.205%	1	37	-25.420%
2025-10-10	78.1000	78.8000	77.6400	78.0000	+58.215%	33	38	-27.064%
2025-09-29	49.3000	49.3000	49.3000	49.3000	-6.452%	5	7	+15.396%
2025-09-22	52.7000	52.7000	52.7000	52.7000	-22.271%	5	9	+7.951%
2025-09-10	67.8000	67.8000	67.8000	67.8000	-3.966%	1	4	-16.091%
2025-09-09	70.6000	70.6000	70.6000	70.6000	+0.713%	1	4	-19.419%
2025-09-08	70.1000	70.1000	70.1000	70.1000	-22.499%	1	3	-18.845%
2025-09-04	90.4500	90.4500	90.4500	90.4500	-2.742%	1	2	-37.103%
2025-09-03	93.0000	93.0000	93.0000	93.0000	-3.995%	2	1	-38.828%
2025-09-02	97.2000	97.2000	96.8700	96.8700	+0.906%	2	1	-41.272%
2025-08-28	96.0000	96.0000	96.0000	96.0000	-11.275%	1	1	-40.740%
2025-08-18	108.2000	108.2000	108.2000	108.2000	0.000%	1	1	-47.421%

.dark-mode .TqcqFn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TqcqFn{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918P450APP Sep 18 2026 450.00 Put (APP260918P00450000)option OPRA

APP20260918P450
APP Sep 18 2026 450.00 Put (APP260918P00450000)
option OPRA