Dark

APP20260918P440
APP Sep 18 2026 440.00 Put (APP260918P00440000)
option OPRA

EOD

Aug 5, 2026

58.00-1.578%(-0.93)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	50.0800	58.0000	50.0800	58.0000	-1.578%	45	301	0.000%
2026-08-04	62.6000	62.6000	58.9300	58.9300	-5.089%	15	301	-1.578%
2026-08-03	63.8300	63.8300	62.0900	62.0900	-19.059%	4	303	-6.587%
2026-07-31	71.0000	79.7000	71.0000	76.7100	+8.809%	11	302	-24.391%
2026-07-30	70.5000	70.5000	70.5000	70.5000	-0.212%	1	298	-17.730%
2026-07-29	68.6600	70.6500	68.6600	70.6500	+10.858%	24	298	-17.905%
2026-07-28	61.9500	63.8500	60.6800	63.7300	-3.234%	23	298	-8.991%
2026-07-27	63.9000	68.2500	63.9000	65.8600	-13.399%	56	294	-11.934%
2026-07-24	80.5000	80.5000	73.8600	76.0500	+2.673%	3	294	-23.734%
2026-07-23	73.6400	74.0700	73.5100	74.0700	+11.333%	3	297	-21.696%
2026-07-22	63.0000	67.1000	63.0000	66.5300	+16.108%	3	300	-12.821%
2026-07-21	57.8000	57.8000	57.3000	57.3000	-6.127%	2	298	+1.222%
2026-07-20	61.0400	61.0400	61.0400	61.0400	-4.326%	1	298	-4.980%
2026-07-17	66.4200	66.7700	63.8000	63.8000	+11.344%	27	297	-9.091%
2026-07-16	58.9100	58.9100	55.5000	57.3000	+14.600%	34	280	+1.222%
2026-07-15	52.1400	52.1400	50.0000	50.0000	-8.257%	4	272	+16.000%
2026-07-14	55.8200	55.8200	54.4300	54.5000	-6.854%	3	272	+6.422%
2026-07-13	43.8200	58.5100	43.8200	58.5100	+73.620%	11	270	-0.872%
2026-07-10	32.9000	33.7000	32.9000	33.7000	+4.821%	5	269	+72.107%
2026-07-09	32.1500	32.1500	32.1500	32.1500	-3.453%	1	270	+80.404%
2026-07-06	31.4000	33.3000	31.4000	33.3000	+41.642%	4	271	+74.174%
2026-07-01	25.2300	25.2300	23.5100	23.5100	-31.855%	35	273	+146.704%
2026-06-30	37.9000	37.9000	34.5000	34.5000	-12.658%	12	270	+68.116%
2026-06-29	39.5000	39.5000	39.5000	39.5000	-12.203%	1	277	+46.835%
2026-06-26	54.5000	54.5000	44.9900	44.9900	-21.070%	2	276	+28.918%
2026-06-25	65.7600	65.7600	57.0000	57.0000	+8.324%	9	277	+1.754%
2026-06-24	51.5000	52.6200	51.5000	52.6200	-2.193%	2	270	+10.224%
2026-06-22	53.8000	53.8000	53.8000	53.8000	+10.700%	1	270	+7.807%
2026-06-18	51.2000	51.2000	48.6000	48.6000	+19.118%	23	257	+19.342%
2026-06-16	42.1200	42.1200	40.8000	40.8000	+9.442%	52	257	+42.157%
2026-06-15	37.2800	37.2800	37.2800	37.2800	-28.623%	1	308	+55.579%
2026-06-11	51.1000	52.2300	48.4000	52.2300	+20.931%	104	307	+11.047%
2026-06-10	42.6000	43.2000	42.6000	43.1900	-0.346%	24	204	+34.290%
2026-06-09	34.8000	43.3400	34.7000	43.3400	+46.419%	9	189	+33.826%
2026-06-08	29.4800	30.0500	28.8000	29.6000	-1.333%	31	186	+95.946%
2026-06-03	28.3900	30.0000	28.3900	30.0000	+26.850%	49	168	+93.333%
2026-06-02	23.6500	23.6500	23.6500	23.6500	-12.114%	1	147	+145.243%
2026-06-01	26.9100	26.9100	26.9100	26.9100	+9.390%	1	146	+115.533%
2026-05-29	25.9000	26.1000	24.6000	24.6000	-14.016%	18	146	+135.772%
2026-05-28	28.6100	28.6100	28.6100	28.6100	-19.680%	1	143	+102.726%
2026-05-27	35.7000	35.7000	35.6200	35.6200	-27.306%	4	143	+62.830%
2026-05-26	41.3000	49.0000	41.3000	49.0000	-3.219%	26	146	+18.367%
2026-05-18	50.6300	50.6300	50.6300	50.6300	+4.607%	1	143	+14.557%
2026-05-15	50.8200	51.3500	48.4000	48.4000	-6.995%	7	144	+19.835%
2026-05-14	53.6000	53.6000	52.0400	52.0400	-14.828%	5	142	+11.453%
2026-05-13	61.1000	61.1000	61.1000	61.1000	+16.470%	1	137	-5.074%
2026-05-12	52.4600	52.4600	52.4600	52.4600	-20.515%	1	137	+10.560%
2026-05-11	66.0000	66.0000	66.0000	66.0000	+11.298%	4	137	-12.121%
2026-05-08	66.2500	66.2500	59.3000	59.3000	+22.546%	2	135	-2.192%
2026-05-07	59.5300	59.5300	48.3900	48.3900	-23.203%	4	136	+19.859%
2026-05-06	63.0100	63.0100	63.0100	63.0100	-0.615%	1	137	-7.951%
2026-05-04	62.7900	63.4000	62.7900	63.4000	-15.241%	2	137	-8.517%
2026-04-30	76.0000	77.5000	74.8000	74.8000	-3.397%	64	135	-22.460%
2026-04-28	77.4300	77.4300	77.4300	77.4300	+5.923%	1	75	-25.094%
2026-04-27	75.7000	75.7000	73.1000	73.1000	-4.781%	2	75	-20.657%
2026-04-24	76.7500	76.7700	76.7500	76.7700	+15.967%	2	76	-24.450%
2026-04-22	67.2000	67.2000	66.2000	66.2000	+1.830%	21	76	-12.387%
2026-04-21	64.4000	65.0100	64.4000	65.0100	-0.291%	2	65	-10.783%
2026-04-20	68.6000	68.6000	65.2000	65.2000	-6.857%	4	65	-11.043%
2026-04-16	72.3000	72.3000	70.0000	70.0000	-23.414%	4	65	-17.143%
2026-04-08	91.4000	91.4000	91.4000	91.4000	-7.019%	2	64	-36.543%
2026-04-07	98.3000	98.3000	98.3000	98.3000	-8.045%	1	65	-40.997%
2026-04-02	106.4000	106.9000	106.4000	106.9000	-0.345%	2	65	-45.744%
2026-04-01	106.7000	107.2700	106.7000	107.2700	+1.678%	4	65	-45.931%
2026-03-31	105.5000	105.5000	105.5000	105.5000	-9.752%	1	63	-45.024%
2026-03-30	117.3000	117.3000	116.9000	116.9000	+30.178%	2	63	-50.385%
2026-03-24	89.8000	89.8000	89.8000	89.8000	+1.584%	1	63	-35.412%
2026-03-20	88.4000	88.4000	88.4000	88.4000	-2.536%	1	64	-34.389%
2026-03-19	90.9000	91.0000	90.7000	90.7000	+15.985%	6	63	-36.053%
2026-03-17	81.5400	81.5900	78.2000	78.2000	-9.700%	13	57	-25.831%
2026-03-16	86.6000	86.6000	86.6000	86.6000	+4.589%	5	56	-33.025%
2026-03-10	82.8000	82.8000	82.8000	82.8000	+6.839%	4	51	-29.952%
2026-03-05	77.7000	77.7000	77.5000	77.5000	-21.120%	2	48	-25.161%
2026-03-02	100.4000	100.4000	98.2500	98.2500	-0.958%	5	50	-40.967%
2026-02-27	95.8000	99.2000	95.7400	99.2000	+3.874%	6	49	-41.532%
2026-02-26	95.5000	95.5000	95.5000	95.5000	-6.693%	1	45	-39.267%
2026-02-25	102.3500	102.3600	102.3500	102.3500	+1.689%	10	35	-43.332%
2026-02-20	100.6500	100.6500	100.6500	100.6500	-19.967%	9	35	-42.375%
2026-02-13	125.7600	125.7600	125.7600	125.7600	+0.247%	1	38	-53.880%
2026-02-12	125.4500	125.4500	125.4500	125.4500	+27.815%	1	38	-53.766%
2026-02-11	89.5000	98.1500	89.5000	98.1500	+11.852%	13	39	-40.907%
2026-02-10	87.7500	87.7500	87.7500	87.7500	-31.257%	1	30	-33.903%
2026-02-05	127.6500	127.6500	127.6500	127.6500	+8.592%	1	29	-54.563%
2026-02-04	117.5500	117.5500	117.5500	117.5500	+31.783%	1	28	-50.659%
2026-02-03	89.2000	89.2000	89.2000	89.2000	+55.890%	2	28	-34.978%
2026-01-29	57.2200	57.2200	57.2200	57.2200	-17.952%	1	26	+1.363%
2026-01-23	69.7400	69.7400	69.7400	69.7400	+2.093%	1	26	-16.834%
2026-01-22	68.3100	68.3100	68.3100	68.3100	-3.175%	2	26	-15.093%
2026-01-20	70.5500	70.5500	70.5500	70.5500	+54.039%	10	26	-17.789%
2026-01-07	45.8000	45.8000	45.8000	45.8000	-4.304%	1	18	+26.638%
2026-01-06	46.0000	47.8600	46.0000	47.8600	+24.635%	2	18	+21.187%
2025-12-30	38.8000	38.8000	38.4000	38.4000	+8.169%	2	16	+51.042%
2025-12-24	36.0000	36.0000	35.5000	35.5000	-16.076%	2	15	+63.380%
2025-12-10	42.4000	42.4000	42.3000	42.3000	+4.963%	2	15	+37.116%
2025-12-09	40.6000	40.6000	40.3000	40.3000	-25.646%	10	14	+43.921%
2025-12-01	54.7000	54.7000	54.2000	54.2000	-13.280%	2	9	+7.011%
2025-10-30	62.5000	62.5000	62.5000	62.5000	-15.882%	1	8	-7.200%
2025-10-22	74.8000	74.8000	74.3000	74.3000	+1.088%	2	9	-21.938%
2025-10-10	73.5000	73.5000	73.5000	73.5000	+51.235%	1	8	-21.088%
2025-10-03	49.2000	49.2000	48.6000	48.6000	-8.526%	8	7	+19.342%
2025-09-19	53.1300	53.1300	53.1300	53.1300	-19.864%	1	7	+9.166%
2025-09-09	67.0000	67.0000	66.3000	66.3000	-21.071%	12	7	-12.519%
2025-09-05	84.0000	84.0000	84.0000	84.0000	-19.060%	1	2	-30.952%
2025-08-18	103.7800	103.7800	103.7800	103.7800	0.000%	1	1	-44.113%

.dark-mode .vV6x4b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vV6x4b{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918P440APP Sep 18 2026 440.00 Put (APP260918P00440000)option OPRA

APP20260918P440
APP Sep 18 2026 440.00 Put (APP260918P00440000)
option OPRA