Dark

APP20260918P430
APP Sep 18 2026 430.00 Put (APP260918P00430000)
option OPRA

EOD

Aug 5, 2026

48.52-10.148%(-5.48)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	46.0000	50.2000	43.9000	48.5200	-10.148%	13	368	0.000%
2026-08-04	55.4000	58.4900	52.8000	54.0000	-4.085%	41	360	-10.148%
2026-08-03	56.4800	56.4800	56.3000	56.3000	-9.920%	13	362	-13.819%
2026-07-30	61.8000	63.5500	61.8000	62.5000	+4.603%	3	355	-22.368%
2026-07-29	63.2000	63.2000	59.5500	59.7500	+6.053%	3	356	-18.795%
2026-07-28	55.9000	56.3400	55.9000	56.3400	-5.707%	31	355	-13.880%
2026-07-27	62.0000	62.0000	59.6000	59.7500	-12.964%	16	354	-18.795%
2026-07-24	68.6500	68.6500	68.6500	68.6500	+2.417%	2	342	-29.323%
2026-07-23	67.0300	67.0300	67.0300	67.0300	+23.900%	5	340	-27.615%
2026-07-21	54.8000	55.1500	54.1000	54.1000	-0.276%	4	345	-10.314%
2026-07-20	54.3700	55.0700	54.2500	54.2500	-4.691%	150	341	-10.562%
2026-07-17	61.6700	61.6700	56.9200	56.9200	+13.840%	4	210	-14.758%
2026-07-16	50.5700	51.6900	50.0000	50.0000	+3.950%	63	207	-2.960%
2026-07-15	48.1000	48.1000	48.1000	48.1000	-2.037%	1	194	+0.873%
2026-07-14	51.6400	51.6400	49.1000	49.1000	-12.462%	36	194	-1.181%
2026-07-13	40.0700	56.0900	40.0700	56.0900	+86.967%	16	183	-13.496%
2026-07-09	30.0000	30.0000	30.0000	30.0000	+7.953%	20	193	+61.733%
2026-07-08	31.0000	31.0000	27.7900	27.7900	+3.694%	3	178	+74.595%
2026-07-07	26.8000	26.8000	26.8000	26.8000	+6.349%	5	178	+81.045%
2026-07-06	25.3000	25.3000	25.2000	25.2000	+20.000%	2	173	+92.540%
2026-07-01	21.9700	22.5400	20.8000	21.0000	-30.601%	8	173	+131.048%
2026-06-30	35.8000	35.8000	30.2600	30.2600	-16.593%	5	174	+60.344%
2026-06-29	35.1000	36.2800	34.6300	36.2800	-14.232%	5	177	+33.738%
2026-06-26	49.0000	49.0000	40.2000	42.3000	-23.893%	11	179	+14.704%
2026-06-25	55.5800	55.5800	55.5800	55.5800	+17.257%	1	178	-12.702%
2026-06-24	47.4000	47.5000	47.4000	47.4000	+8.966%	4	178	+2.363%
2026-06-23	46.3300	46.3300	43.4000	43.5000	-6.452%	7	177	+11.540%
2026-06-22	45.1000	47.6300	44.7000	46.5000	-0.150%	51	176	+4.344%
2026-06-18	46.4000	46.5700	46.4000	46.5700	+17.750%	2	181	+4.187%
2026-06-17	39.5500	39.5500	39.5500	39.5500	+9.861%	1	181	+22.680%
2026-06-16	36.0000	36.0000	36.0000	36.0000	-22.246%	10	181	+34.778%
2026-06-12	46.3000	46.3000	46.3000	46.3000	+7.176%	2	190	+4.795%
2026-06-11	44.6800	44.6800	42.9000	43.2000	+5.701%	66	188	+12.315%
2026-06-10	37.2200	40.9000	37.2000	40.8700	+5.689%	31	180	+18.718%
2026-06-09	30.0000	38.6700	30.0000	38.6700	+57.259%	14	180	+25.472%
2026-06-04	24.5900	24.5900	24.5900	24.5900	-3.569%	1	169	+97.316%
2026-06-03	25.5000	25.5000	25.5000	25.5000	+20.567%	1	168	+90.275%
2026-06-02	22.5000	22.5000	21.1500	21.1500	-6.623%	55	167	+129.409%
2026-05-29	26.7000	26.7000	22.6500	22.6500	-10.261%	31	113	+114.216%
2026-05-28	28.0000	28.0000	25.2400	25.2400	-16.700%	22	91	+92.235%
2026-05-27	33.9000	33.9000	30.0000	30.3000	-33.113%	11	86	+60.132%
2026-05-26	45.3000	45.3000	45.3000	45.3000	-4.430%	2	86	+7.108%
2026-05-22	47.0000	47.4000	47.0000	47.4000	+3.358%	2	85	+2.363%
2026-05-21	45.3000	45.8600	45.3000	45.8600	-6.408%	38	48	+5.800%
2026-05-20	49.2000	49.2000	49.0000	49.0000	+4.701%	3	48	-0.980%
2026-05-18	46.8000	46.8000	46.8000	46.8000	-15.827%	1	51	+3.675%
2026-05-13	55.2000	55.6000	55.2000	55.6000	-2.627%	2	51	-12.734%
2026-05-08	60.0000	60.6000	57.1000	57.1000	+25.082%	5	50	-15.026%
2026-05-07	52.6000	52.6000	45.6500	45.6500	-39.456%	2	50	+6.287%
2026-04-29	75.4000	75.4000	75.4000	75.4000	+11.209%	1	51	-35.650%
2026-04-27	70.2000	70.2000	67.8000	67.8000	+10.947%	2	51	-28.437%
2026-04-21	61.1100	61.1100	61.1100	61.1100	-1.276%	1	51	-20.602%
2026-04-17	61.9000	61.9000	61.9000	61.9000	-3.762%	1	51	-21.616%
2026-04-16	64.3200	64.3200	64.3200	64.3200	-20.671%	1	51	-24.565%
2026-04-14	82.0000	82.4500	81.0800	81.0800	-20.471%	69	51	-40.158%
2026-04-10	101.7000	101.9500	101.7000	101.9500	-1.498%	2	49	-52.408%
2026-04-09	102.5000	103.5000	102.5000	103.5000	+25.989%	2	49	-53.121%
2026-04-08	82.1500	82.1500	82.1500	82.1500	-11.476%	1	48	-40.937%
2026-04-07	92.8000	92.8000	92.8000	92.8000	-8.571%	1	49	-47.716%
2026-04-02	101.5000	101.5000	101.5000	101.5000	-7.978%	1	49	-52.197%
2026-03-30	110.3000	110.3000	110.3000	110.3000	+4.155%	2	49	-56.011%
2026-03-27	105.9000	105.9000	105.9000	105.9000	+4.935%	1	51	-54.183%
2026-03-26	100.9700	100.9700	100.9200	100.9200	+23.254%	2	51	-51.922%
2026-03-24	82.4000	82.4000	81.8800	81.8800	-3.897%	7	51	-40.743%
2026-03-19	89.4800	92.1000	85.2000	85.2000	+11.679%	9	50	-43.052%
2026-03-18	76.2900	76.2900	76.2900	76.2900	-0.157%	1	42	-36.401%
2026-03-17	77.5800	78.0000	74.7000	76.4100	-7.494%	14	42	-36.500%
2026-03-13	82.6000	82.6000	82.6000	82.6000	+21.274%	1	31	-41.259%
2026-03-09	68.1100	68.1100	68.1100	68.1100	-6.442%	1	30	-28.762%
2026-03-05	72.8000	72.8000	72.8000	72.8000	-22.553%	1	31	-33.352%
2026-03-02	93.2000	94.0000	93.2000	94.0000	+4.190%	3	32	-48.383%
2026-02-26	90.2200	90.2200	90.2200	90.2200	-7.181%	1	29	-46.220%
2026-02-25	100.4400	100.4400	97.2000	97.2000	+5.641%	5	24	-50.082%
2026-02-20	93.6000	93.6000	92.0100	92.0100	-9.997%	10	24	-47.267%
2026-02-19	102.2300	102.2300	102.2300	102.2300	-1.655%	1	23	-52.538%
2026-02-18	103.9500	103.9500	103.9500	103.9500	-12.130%	1	22	-53.324%
2026-02-12	118.3000	118.3000	118.3000	118.3000	+40.000%	1	21	-58.986%
2026-02-10	84.3000	84.5000	84.3000	84.5000	-23.529%	4	21	-42.580%
2026-02-06	110.5000	110.5000	110.5000	110.5000	-6.411%	1	20	-56.090%
2026-02-05	118.0700	118.0700	118.0700	118.0700	+8.192%	1	19	-58.906%
2026-02-04	106.8000	111.3500	106.8000	109.1300	+29.301%	4	19	-55.539%
2026-02-03	84.4000	84.4000	84.4000	84.4000	+43.757%	1	18	-42.512%
2026-01-26	58.8000	58.8000	58.7000	58.7100	-4.147%	4	18	-17.356%
2026-01-21	61.2400	61.2500	61.2400	61.2500	-9.393%	10	17	-20.784%
2026-01-20	67.6000	67.6000	67.6000	67.6000	+51.910%	10	20	-28.225%
2026-01-02	44.4000	44.5000	44.4000	44.5000	+28.613%	2	15	+9.034%
2025-12-23	34.5000	34.6000	34.5000	34.6000	-1.143%	2	15	+40.231%
2025-12-22	34.9000	35.0000	34.9000	35.0000	-45.904%	2	15	+38.629%
2025-11-24	64.9000	64.9000	64.7000	64.7000	+23.804%	2	15	-25.008%
2025-11-06	51.9100	52.2600	51.9100	52.2600	-7.209%	2	15	-7.157%
2025-10-27	56.3200	56.3200	56.3200	56.3200	-14.796%	10	10	-13.849%
2025-10-10	66.6000	66.6000	66.1000	66.1000	+13.769%	2	10	-26.596%
2025-10-07	58.7000	58.7000	58.1000	58.1000	+42.054%	2	10	-16.489%
2025-09-29	43.4000	43.4000	40.9000	40.9000	-16.954%	7	9	+18.631%
2025-09-18	49.2500	49.2500	49.2500	49.2500	-8.287%	1	3	-1.482%
2025-09-15	53.7000	53.7000	53.7000	53.7000	-10.050%	1	3	-9.646%
2025-09-10	60.0000	60.0000	59.7000	59.7000	-6.573%	2	2	-18.727%
2025-09-08	64.4000	64.4000	63.9000	63.9000	0.000%	2	1	-24.069%

.dark-mode .F4fz0m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F4fz0m{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918P430APP Sep 18 2026 430.00 Put (APP260918P00430000)option OPRA

APP20260918P430
APP Sep 18 2026 430.00 Put (APP260918P00430000)
option OPRA