Dark

APP20260918P420
APP Sep 18 2026 420.00 Put (APP260918P00420000)
option OPRA

EOD

Aug 5, 2026

45.49-5.818%(-2.81)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	42.9000	45.4900	40.0000	45.4900	-5.818%	39	165	0.000%
2026-08-04	46.0000	52.4900	46.0000	48.3000	-10.556%	51	171	-5.818%
2026-08-03	54.6500	54.7800	54.0000	54.0000	-7.850%	10	158	-15.759%
2026-07-30	59.1700	59.1700	55.8500	58.6000	+8.458%	7	157	-22.372%
2026-07-29	53.9800	58.3000	53.9500	54.0300	+5.219%	8	158	-15.806%
2026-07-28	55.0700	55.0700	50.3000	51.3500	-6.381%	6	161	-11.412%
2026-07-27	56.3100	56.3100	54.8500	54.8500	-10.871%	6	160	-17.065%
2026-07-24	61.4700	61.5400	61.4700	61.5400	+0.720%	6	158	-26.081%
2026-07-23	60.1500	61.1000	60.1500	61.1000	+11.071%	5	152	-25.548%
2026-07-22	54.8000	55.1000	54.6000	55.0100	+3.753%	4	150	-17.306%
2026-07-17	55.1100	55.9700	52.5000	53.0200	+17.744%	11	150	-14.202%
2026-07-16	46.0200	46.0200	45.0300	45.0300	+5.704%	8	146	+1.022%
2026-07-15	40.3000	42.6000	40.3000	42.6000	-6.229%	2	143	+6.784%
2026-07-14	49.5700	49.5700	43.6000	45.4300	-11.270%	6	143	+0.132%
2026-07-13	40.9500	51.2000	40.9500	51.2000	+96.923%	23	142	-11.152%
2026-07-09	26.0000	26.0000	26.0000	26.0000	+5.008%	1	127	+74.962%
2026-07-08	26.2000	26.2000	24.7600	24.7600	+5.227%	7	127	+83.724%
2026-07-06	23.5300	23.5300	23.5300	23.5300	+23.842%	1	128	+93.328%
2026-07-01	21.9500	21.9500	19.0000	19.0000	-34.932%	13	128	+139.421%
2026-06-30	28.8500	29.2000	28.8500	29.2000	-11.138%	6	119	+55.788%
2026-06-29	32.5800	33.1500	32.1000	32.8600	-12.490%	5	121	+38.436%
2026-06-26	40.0000	40.0000	37.5500	37.5500	-23.383%	3	120	+21.145%
2026-06-25	56.3000	56.3000	48.9600	49.0100	+13.187%	9	119	-7.182%
2026-06-24	42.4800	43.3000	42.4800	43.3000	+11.026%	3	115	+5.058%
2026-06-22	39.0000	39.0000	39.0000	39.0000	-7.605%	1	117	+16.641%
2026-06-18	41.9000	42.2100	41.9000	42.2100	+28.298%	2	118	+7.771%
2026-06-17	32.8000	32.9000	32.8000	32.9000	+4.444%	6	118	+38.267%
2026-06-16	34.6000	34.6000	31.5000	31.5000	+6.419%	30	114	+44.413%
2026-06-15	29.6000	29.6000	29.6000	29.6000	-30.024%	7	103	+53.682%
2026-06-12	42.3000	42.3000	42.3000	42.3000	+15.353%	1	96	+7.541%
2026-06-10	36.6700	36.6700	36.6700	36.6700	+4.771%	1	96	+24.052%
2026-06-09	28.0000	35.0000	28.0000	35.0000	+45.955%	3	98	+29.971%
2026-06-03	23.9800	23.9800	23.9800	23.9800	+26.544%	1	95	+89.700%
2026-06-02	18.9500	18.9500	18.9500	18.9500	-3.316%	1	94	+140.053%
2026-06-01	20.5000	20.5000	19.6000	19.6000	-18.333%	7	95	+132.092%
2026-05-29	24.6000	24.6000	24.0000	24.0000	+3.896%	6	89	+89.542%
2026-05-28	26.5000	26.5000	23.1000	23.1000	-18.085%	7	89	+96.926%
2026-05-27	27.2300	28.2000	27.1500	28.2000	-29.676%	46	89	+61.312%
2026-05-21	40.0300	40.3000	39.9500	40.1000	-10.491%	16	85	+13.441%
2026-05-20	48.4700	48.4700	44.6000	44.8000	+2.752%	3	86	+1.540%
2026-05-18	38.8000	43.6000	38.8000	43.6000	+2.806%	17	76	+4.335%
2026-05-15	42.8800	42.8800	42.3200	42.4100	-22.750%	4	76	+7.262%
2026-05-13	54.9000	54.9000	54.9000	54.9000	+34.197%	1	78	-17.140%
2026-05-07	48.5000	48.5000	40.9100	40.9100	-26.089%	7	77	+11.195%
2026-05-06	55.3300	55.3500	55.3300	55.3500	+1.467%	2	74	-17.814%
2026-05-05	54.5500	54.5500	54.5500	54.5500	-10.087%	1	74	-16.609%
2026-05-01	60.6700	60.6700	60.6700	60.6700	-10.318%	2	73	-25.021%
2026-04-30	67.4000	67.6500	67.4000	67.6500	-3.770%	2	73	-32.757%
2026-04-29	70.3000	70.3000	70.3000	70.3000	+6.418%	1	71	-35.292%
2026-04-28	66.0600	66.0600	66.0600	66.0600	+4.196%	2	72	-31.138%
2026-04-27	63.4000	63.4000	63.4000	63.4000	-0.938%	5	70	-28.249%
2026-04-24	64.0000	64.0000	64.0000	64.0000	+12.182%	1	65	-28.922%
2026-04-17	57.0500	57.0500	57.0500	57.0500	-6.903%	1	64	-20.263%
2026-04-16	61.2800	61.2800	61.2800	61.2800	-18.942%	1	65	-25.767%
2026-04-14	75.6000	75.6000	75.6000	75.6000	-8.252%	6	65	-39.828%
2026-04-13	82.4000	82.4000	82.4000	82.4000	-18.375%	1	64	-44.794%
2026-04-10	100.9500	100.9500	100.9500	100.9500	+0.749%	1	64	-54.938%
2026-04-09	97.2000	100.2000	94.6000	100.2000	+26.038%	4	64	-54.601%
2026-04-08	75.5200	79.5000	75.5200	79.5000	-9.143%	3	64	-42.780%
2026-04-07	83.9000	87.5000	83.7000	87.5000	-4.267%	3	64	-48.011%
2026-03-31	92.9000	93.5700	91.4000	91.4000	-13.594%	4	64	-50.230%
2026-03-30	105.7800	105.7800	105.7800	105.7800	+8.215%	1	65	-56.996%
2026-03-27	97.7500	97.7500	97.7500	97.7500	+17.178%	2	64	-53.463%
2026-03-20	83.4200	83.4200	83.4200	83.4200	+7.224%	1	62	-45.469%
2026-03-13	77.5000	77.8000	77.5000	77.8000	+17.879%	2	61	-41.530%
2026-03-10	66.2000	66.2000	66.0000	66.0000	+1.852%	10	61	-31.076%
2026-03-09	66.0000	66.7000	64.8000	64.8000	-3.284%	27	61	-29.799%
2026-03-05	67.0000	67.0000	67.0000	67.0000	-11.842%	5	67	-32.104%
2026-03-04	78.0000	78.0000	76.0000	76.0000	-11.628%	6	72	-40.145%
2026-02-26	86.0000	86.0000	86.0000	86.0000	-5.908%	2	68	-47.105%
2026-02-25	94.9500	94.9500	91.4000	91.4000	-11.605%	5	65	-50.230%
2026-02-24	103.2000	103.4000	103.2000	103.4000	+12.821%	6	65	-56.006%
2026-02-20	89.0000	91.6500	89.0000	91.6500	-6.144%	3	65	-50.366%
2026-02-18	97.6500	97.6500	97.6500	97.6500	-8.849%	1	65	-53.415%
2026-02-17	107.1300	107.1300	107.1300	107.1300	-3.486%	3	65	-57.538%
2026-02-12	111.0000	111.0000	111.0000	111.0000	-0.538%	25	62	-59.018%
2026-02-05	111.5000	111.6000	111.5000	111.6000	+3.689%	2	37	-59.238%
2026-02-04	107.6300	107.6300	107.6300	107.6300	+95.691%	1	35	-57.735%
2026-01-26	55.0000	55.0000	55.0000	55.0000	+3.189%	2	35	-17.291%
2026-01-20	53.3000	53.3000	53.3000	53.3000	+0.985%	8	33	-14.653%
2026-01-16	51.3000	52.7800	51.3000	52.7800	+58.356%	12	15	-13.812%
2025-12-31	33.1500	33.3300	33.1500	33.3300	-13.203%	2	16	+36.484%
2025-12-08	38.2000	38.4000	38.2000	38.4000	-36.946%	2	16	+18.464%
2025-11-24	61.0000	61.0000	60.9000	60.9000	-9.644%	2	16	-25.304%
2025-11-19	67.5000	67.5000	67.4000	67.4000	+6.309%	6	16	-32.507%
2025-11-13	63.3000	63.9000	63.3000	63.4000	+44.386%	7	10	-28.249%
2025-11-10	43.9100	43.9100	43.9100	43.9100	-12.180%	1	8	+3.598%
2025-11-06	49.5000	50.0000	49.5000	50.0000	-5.303%	2	8	-9.020%
2025-11-05	52.8000	52.8000	52.8000	52.8000	-9.278%	1	7	-13.845%
2025-10-15	58.8000	58.8000	58.2000	58.2000	+42.647%	2	7	-21.838%
2025-09-30	40.9000	40.9000	40.8000	40.8000	-12.258%	2	6	+11.495%
2025-09-23	46.6000	46.6000	46.3000	46.5000	-16.949%	7	6	-2.172%
2025-09-16	55.9900	55.9900	55.9900	55.9900	-4.795%	1	2	-18.753%
2025-09-09	60.7000	60.7000	58.8100	58.8100	0.000%	3	2	-22.649%

.dark-mode .Pk11Pn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pk11Pn{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918P420APP Sep 18 2026 420.00 Put (APP260918P00420000)option OPRA

APP20260918P420
APP Sep 18 2026 420.00 Put (APP260918P00420000)
option OPRA