Dark

APP20260918P410
APP Sep 18 2026 410.00 Put (APP260918P00410000)
option OPRA

EOD

Aug 5, 2026

38.00-12.240%(-5.30)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	35.4000	38.4000	35.4000	38.0000	-12.240%	9	277	0.000%
2026-08-04	45.8000	45.8000	41.7000	43.3000	-3.089%	13	274	-12.240%
2026-08-03	50.0000	50.0000	44.6800	44.6800	-21.751%	11	267	-14.951%
2026-07-31	60.2200	60.2200	56.7800	57.1000	+18.958%	17	260	-33.450%
2026-07-29	47.6500	48.0000	47.6500	48.0000	+5.033%	2	268	-20.833%
2026-07-28	49.3200	51.6000	45.7000	45.7000	-6.122%	5	266	-16.849%
2026-07-27	50.6200	50.6200	48.6800	48.6800	-12.916%	5	265	-21.939%
2026-07-24	59.4500	60.4000	55.5500	55.9000	+12.702%	8	263	-32.021%
2026-07-22	50.5700	51.1000	49.5000	49.6000	+11.461%	4	257	-23.387%
2026-07-21	44.5000	44.5000	44.5000	44.5000	-0.112%	2	256	-14.607%
2026-07-20	43.1000	44.5500	43.1000	44.5500	-6.741%	2	256	-14.703%
2026-07-17	48.6500	51.1100	46.5000	47.7700	+14.282%	23	254	-20.452%
2026-07-16	40.8700	41.8000	40.8700	41.8000	+5.316%	7	233	-9.091%
2026-07-14	44.9200	44.9200	38.7000	39.6900	-0.526%	5	230	-4.258%
2026-07-13	37.7200	41.8000	37.7200	39.9000	+128.000%	14	229	-4.762%
2026-07-02	17.5000	17.5000	17.5000	17.5000	+2.941%	9	217	+117.143%
2026-07-01	18.6600	18.6600	16.9000	17.0000	-40.246%	34	217	+123.529%
2026-06-29	28.3000	28.7500	28.3000	28.4500	-22.055%	11	198	+33.568%
2026-06-26	39.6000	39.6000	36.3600	36.5000	-19.515%	5	204	+4.110%
2026-06-25	50.4800	50.4800	45.3500	45.3500	+20.933%	15	205	-16.207%
2026-06-24	37.5000	37.5000	37.5000	37.5000	+5.932%	1	208	+1.333%
2026-06-23	35.1000	35.4000	35.1000	35.4000	+27.338%	4	207	+7.345%
2026-06-16	27.8000	27.8000	27.8000	27.8000	+2.432%	2	207	+36.691%
2026-06-15	27.1400	27.1400	27.1400	27.1400	-25.847%	1	207	+40.015%
2026-06-11	36.7500	36.7500	36.3000	36.6000	+9.910%	9	207	+3.825%
2026-06-10	33.3000	33.3000	33.3000	33.3000	+44.469%	1	200	+14.114%
2026-06-05	22.8000	23.2200	22.8000	23.0500	+3.363%	30	200	+64.859%
2026-06-04	20.1000	22.7000	20.1000	22.3000	+7.834%	22	190	+70.404%
2026-06-03	20.6800	20.6800	20.6800	20.6800	+13.564%	3	175	+83.752%
2026-06-02	18.9000	18.9000	18.2100	18.2100	+3.525%	4	177	+108.677%
2026-06-01	18.9000	18.9000	17.5900	17.5900	-1.732%	2	176	+116.032%
2026-05-29	17.9000	17.9000	17.9000	17.9000	-15.526%	1	175	+112.291%
2026-05-28	22.3900	22.3900	21.1900	21.1900	-15.240%	7	175	+79.330%
2026-05-27	25.8000	25.8000	25.0000	25.0000	-22.601%	2	173	+52.000%
2026-05-26	32.3000	32.3000	32.3000	32.3000	-13.636%	3	172	+17.647%
2026-05-21	37.4000	37.4000	37.4000	37.4000	-7.882%	2	170	+1.604%
2026-05-20	40.6000	40.6000	40.6000	40.6000	-3.103%	2	170	-6.404%
2026-05-19	41.7000	41.9000	41.7000	41.9000	+13.060%	2	167	-9.308%
2026-05-15	37.9000	37.9000	37.0600	37.0600	-21.149%	2	167	+2.536%
2026-05-13	46.4000	47.0000	46.4000	47.0000	-4.704%	27	168	-19.149%
2026-05-11	49.3200	49.3200	49.3200	49.3200	+1.273%	10	152	-22.952%
2026-05-08	50.6000	51.1000	48.7000	48.7000	+26.428%	13	142	-21.971%
2026-05-07	38.5200	38.5200	38.5200	38.5200	-24.173%	28	137	-1.350%
2026-05-06	50.8000	50.8000	50.8000	50.8000	+9.013%	1	137	-25.197%
2026-05-05	49.9000	49.9000	46.6000	46.6000	-7.356%	11	136	-18.455%
2026-05-04	48.5000	50.3000	48.5000	50.3000	-15.618%	15	130	-24.453%
2026-04-30	61.8000	61.9000	59.6000	59.6100	-2.598%	13	125	-36.252%
2026-04-24	61.2000	61.2000	61.2000	61.2000	+4.974%	3	123	-37.908%
2026-04-23	58.3000	58.3000	58.3000	58.3000	+9.381%	1	120	-34.820%
2026-04-21	51.4000	53.3000	51.4000	53.3000	-25.559%	2	119	-28.705%
2026-04-14	71.3000	71.6000	71.3000	71.6000	-18.636%	2	119	-46.927%
2026-04-10	88.0000	88.0000	88.0000	88.0000	-4.348%	5	119	-56.818%
2026-04-09	89.9000	92.0000	88.7000	92.0000	+15.433%	8	122	-58.696%
2026-04-08	74.2000	79.7000	74.2000	79.7000	-1.726%	8	116	-52.321%
2026-04-07	81.1000	81.1000	81.1000	81.1000	-5.146%	1	120	-53.144%
2026-03-31	85.5000	85.5000	85.5000	85.5000	-10.789%	1	119	-55.556%
2026-03-30	95.8400	95.8400	95.8400	95.8400	+10.542%	1	118	-60.351%
2026-03-26	88.8000	88.8000	86.7000	86.7000	+20.083%	4	118	-56.171%
2026-03-25	72.5000	72.5000	72.2000	72.2000	+2.151%	6	114	-47.368%
2026-03-24	70.6800	70.6800	70.6800	70.6800	+7.091%	1	109	-46.237%
2026-03-17	66.7000	66.7000	66.0000	66.0000	-7.199%	2	108	-42.424%
2026-03-16	71.5000	71.5000	71.1200	71.1200	+5.833%	2	110	-46.569%
2026-03-10	67.2000	67.2000	67.2000	67.2000	+5.994%	1	109	-43.452%
2026-03-06	63.4000	63.4000	63.4000	63.4000	+0.475%	1	108	-40.063%
2026-03-05	61.8000	63.1000	61.8000	63.1000	-12.604%	3	108	-39.778%
2026-03-04	72.2000	72.2000	72.2000	72.2000	-12.749%	1	106	-47.368%
2026-03-02	83.8400	83.8400	82.0000	82.7500	+3.827%	101	106	-54.079%
2026-02-27	79.7000	79.7000	79.7000	79.7000	-9.678%	2	37	-52.321%
2026-02-25	88.2400	88.2400	88.2400	88.2400	-11.406%	1	38	-56.936%
2026-02-23	99.6000	99.6000	99.6000	99.6000	+15.012%	3	38	-61.847%
2026-02-20	82.6400	86.6000	82.6400	86.6000	-3.240%	2	40	-56.120%
2026-02-19	89.5000	89.5000	89.5000	89.5000	-2.686%	1	39	-57.542%
2026-02-18	91.9700	91.9700	91.9700	91.9700	-10.448%	1	39	-58.682%
2026-02-17	102.7000	102.7000	102.7000	102.7000	-2.469%	2	39	-62.999%
2026-02-13	105.3000	105.3000	105.3000	105.3000	+34.569%	3	37	-63.913%
2026-02-09	78.2500	78.2500	78.2500	78.2500	-21.190%	1	37	-51.438%
2026-02-04	98.1000	102.9000	98.1000	99.2900	+33.814%	28	36	-61.728%
2026-02-03	74.2000	74.2000	74.2000	74.2000	+20.455%	1	32	-48.787%
2026-01-30	61.6000	61.6000	61.6000	61.6000	+33.333%	1	32	-38.312%
2026-01-29	46.2000	46.2000	46.2000	46.2000	+13.905%	1	32	-17.749%
2026-01-14	41.4000	41.4000	40.5600	40.5600	+2.944%	8	32	-6.312%
2026-01-02	39.1000	39.4000	39.1000	39.4000	+33.786%	2	27	-3.553%
2025-12-23	30.0000	30.0000	29.2800	29.4500	-26.559%	14	26	+29.032%
2025-12-03	40.0000	40.1000	40.0000	40.1000	-18.744%	2	23	-5.237%
2025-11-03	49.3500	49.3500	49.3500	49.3500	-3.988%	6	23	-22.999%
2025-10-30	50.5000	51.4000	50.5000	51.4000	+1.082%	2	23	-26.070%
2025-10-27	50.7000	50.8500	50.7000	50.8500	-2.212%	2	21	-25.270%
2025-10-24	52.0000	52.0000	52.0000	52.0000	-7.965%	1	21	-26.923%
2025-10-16	55.7000	56.5000	53.9000	56.5000	-9.018%	11	20	-32.743%
2025-10-13	62.4000	62.4000	62.1000	62.1000	+5.792%	2	16	-38.808%
2025-10-10	58.7000	58.7000	58.7000	58.7000	+4.821%	4	15	-35.264%
2025-10-09	56.2000	56.2000	56.0000	56.0000	+41.165%	2	11	-32.143%
2025-10-03	39.4800	39.6700	39.4800	39.6700	+3.577%	2	11	-4.210%
2025-09-30	38.4000	38.4000	38.3000	38.3000	-13.952%	2	12	-0.783%
2025-09-18	44.8000	44.8000	44.5100	44.5100	-6.295%	5	11	-14.626%
2025-09-15	47.5000	47.5000	47.5000	47.5000	-5.941%	5	11	-20.000%
2025-09-12	50.5000	50.5000	50.5000	50.5000	-11.248%	2	6	-24.752%
2025-09-09	57.2000	57.2000	56.9000	56.9000	-2.568%	2	4	-33.216%
2025-09-08	57.1000	58.4000	57.1000	58.4000	-20.219%	2	3	-34.932%
2025-09-03	73.5000	73.5000	73.2000	73.2000	0.000%	2	1	-48.087%

.dark-mode .ckXlcl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ckXlcl{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918P410APP Sep 18 2026 410.00 Put (APP260918P00410000)option OPRA

APP20260918P410
APP Sep 18 2026 410.00 Put (APP260918P00410000)
option OPRA