Dark

APP20260918P390
APP Sep 18 2026 390.00 Put (APP260918P00390000)
option OPRA

EOD

Aug 5, 2026

29.60-14.943%(-5.20)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	28.1300	29.7000	28.1300	29.6000	-14.943%	13	187	0.000%
2026-08-04	33.5100	36.5000	33.5100	34.8000	-0.855%	5	188	-14.943%
2026-08-03	38.0200	38.2000	35.1000	35.1000	-16.647%	17	191	-15.670%
2026-07-30	42.1100	42.1100	42.1100	42.1100	+6.044%	1	189	-29.708%
2026-07-29	38.5300	41.3000	38.5300	39.7100	+1.301%	24	189	-25.460%
2026-07-27	41.5500	41.5500	39.2000	39.2000	-11.791%	44	204	-24.490%
2026-07-24	47.3500	48.3600	44.2800	44.4400	+1.230%	10	197	-33.393%
2026-07-23	45.0500	45.2000	43.9000	43.9000	+23.107%	5	198	-32.574%
2026-07-21	35.6600	35.6600	35.6600	35.6600	+3.064%	1	195	-16.994%
2026-07-16	34.6000	34.6000	34.6000	34.6000	+9.737%	4	195	-14.451%
2026-07-15	31.5300	31.5300	31.5300	31.5300	-2.505%	7	195	-6.121%
2026-07-14	31.4000	32.3400	31.4000	32.3400	+2.019%	2	188	-8.472%
2026-07-13	28.4500	31.7000	28.4500	31.7000	+69.791%	8	187	-6.625%
2026-07-08	19.0000	19.0000	18.4000	18.6700	+36.277%	3	185	+58.543%
2026-07-02	13.1000	13.9000	13.1000	13.7000	+4.580%	22	173	+116.058%
2026-07-01	13.1000	13.1000	13.1000	13.1000	-39.070%	1	173	+125.954%
2026-06-30	21.5000	21.5000	21.5000	21.5000	-26.420%	1	174	+37.674%
2026-06-26	29.2200	29.2200	29.2200	29.2200	-29.078%	3	174	+1.300%
2026-06-25	40.8000	41.3000	40.8000	41.2000	+39.189%	3	171	-28.155%
2026-06-24	29.7000	29.7000	29.4900	29.6000	-2.951%	7	168	0.000%
2026-06-22	28.2300	30.5000	28.2000	30.5000	+27.083%	9	161	-2.951%
2026-06-17	21.5500	24.0000	21.5500	24.0000	+6.667%	2	154	+23.333%
2026-06-16	24.8000	24.8000	22.5000	22.5000	+0.357%	2	154	+31.556%
2026-06-15	22.4200	22.4200	22.4200	22.4200	-15.396%	1	153	+32.025%
2026-06-12	30.8000	30.8000	26.3000	26.5000	-14.516%	4	154	+11.698%
2026-06-11	30.0000	31.0000	30.0000	31.0000	+20.858%	2	151	-4.516%
2026-06-09	25.6500	25.6500	25.6500	25.6500	+50.882%	1	151	+15.400%
2026-06-03	17.0000	17.0000	17.0000	17.0000	+19.382%	2	151	+74.118%
2026-06-01	15.1900	15.1900	14.2400	14.2400	-17.878%	5	153	+107.865%
2026-05-28	17.3400	17.3400	17.3400	17.3400	-13.300%	1	152	+70.704%
2026-05-27	22.5000	22.5000	20.0000	20.0000	-34.641%	8	151	+48.000%
2026-05-26	30.4000	30.6000	30.4000	30.6000	+0.658%	3	148	-3.268%
2026-05-22	30.4000	30.4000	30.4000	30.4000	-7.599%	1	150	-2.632%
2026-05-20	36.0000	36.0000	32.8000	32.9000	+13.175%	41	150	-10.030%
2026-05-18	29.0000	29.0700	29.0000	29.0700	+0.241%	11	128	+1.823%
2026-05-15	31.8000	31.8000	29.0000	29.0000	-25.450%	3	128	+2.069%
2026-05-13	38.4000	38.9000	38.4000	38.9000	-6.265%	23	130	-23.907%
2026-05-08	41.5000	41.5000	41.5000	41.5000	+28.682%	1	125	-28.675%
2026-05-07	38.5300	38.5300	32.2500	32.2500	-25.174%	6	125	-8.217%
2026-05-06	43.1000	43.1000	43.1000	43.1000	-0.231%	1	120	-31.323%
2026-05-04	43.2000	43.2000	43.2000	43.2000	-14.625%	12	120	-31.481%
2026-04-30	53.2000	53.2000	50.6000	50.6000	+12.695%	18	115	-41.502%
2026-04-21	44.9000	44.9000	44.9000	44.9000	-3.024%	2	132	-34.076%
2026-04-20	46.8000	46.8000	46.3000	46.3000	+3.118%	2	127	-36.069%
2026-04-17	44.9000	44.9000	44.9000	44.9000	-33.284%	1	123	-34.076%
2026-04-13	67.3000	67.3000	67.3000	67.3000	-14.268%	1	112	-56.018%
2026-04-09	78.3000	78.5000	78.3000	78.5000	+5.866%	5	112	-62.293%
2026-04-08	61.1000	75.2000	61.0000	74.1500	+5.477%	12	116	-60.081%
2026-04-07	69.9000	70.3000	69.9000	70.3000	-9.056%	2	112	-57.895%
2026-04-02	77.3000	77.3000	77.3000	77.3000	+0.520%	1	113	-61.708%
2026-04-01	76.9000	76.9000	76.9000	76.9000	+1.720%	1	113	-61.508%
2026-03-31	78.8000	78.8000	75.6000	75.6000	-8.152%	9	112	-60.847%
2026-03-30	85.0000	85.7000	82.3100	82.3100	+0.134%	5	111	-64.038%
2026-03-27	78.1000	82.2000	78.1000	82.2000	+6.477%	6	111	-63.990%
2026-03-26	73.5500	78.0000	73.5500	77.2000	+26.350%	12	114	-61.658%
2026-03-13	61.1000	61.1000	61.1000	61.1000	-3.476%	2	113	-51.555%
2026-03-12	62.5700	63.3000	62.0000	63.3000	+3.431%	14	113	-53.239%
2026-03-11	59.1700	61.2000	59.1700	61.2000	+4.723%	2	105	-51.634%
2026-03-10	58.4400	58.4400	58.4400	58.4400	-20.490%	1	104	-49.350%
2026-02-27	73.4000	73.5000	73.4000	73.5000	-3.162%	2	105	-59.728%
2026-02-25	76.1000	76.1000	75.9000	75.9000	-16.318%	2	104	-61.001%
2026-02-17	91.0000	91.0000	90.7000	90.7000	-4.727%	7	104	-67.365%
2026-02-13	95.2000	95.2000	95.2000	95.2000	+2.366%	1	101	-68.908%
2026-02-12	93.0000	93.0000	93.0000	93.0000	+3.379%	1	101	-68.172%
2026-02-06	88.2400	89.9600	88.2400	89.9600	-0.860%	2	100	-67.096%
2026-02-04	87.1600	90.7400	87.1600	90.7400	+53.797%	2	98	-67.379%
2026-02-02	59.0000	59.0000	59.0000	59.0000	+36.322%	1	97	-49.831%
2026-01-27	42.9000	43.2800	42.9000	43.2800	-6.117%	18	97	-31.608%
2026-01-21	47.5000	48.1500	45.8000	46.1000	-0.860%	92	97	-35.792%
2026-01-20	46.5000	46.5000	46.5000	46.5000	+25.000%	1	65	-36.344%
2026-01-14	36.9000	37.2000	36.9000	37.2000	+11.045%	2	65	-20.430%
2026-01-05	34.7000	34.8400	33.5000	33.5000	-1.471%	18	58	-11.642%
2026-01-02	33.0000	34.0000	33.0000	34.0000	+36.986%	120	58	-12.941%
2025-12-24	24.9100	25.0800	24.8000	24.8200	-2.052%	20	31	+19.259%
2025-12-23	25.2800	25.3400	25.2800	25.3400	+0.755%	2	31	+16.811%
2025-12-22	25.3200	25.5300	25.1500	25.1500	-20.912%	26	30	+17.694%
2025-12-12	31.9000	31.9000	31.8000	31.8000	+2.548%	2	28	-6.918%
2025-12-08	30.3500	31.2000	30.3500	31.0100	-9.327%	7	28	-4.547%
2025-12-03	35.0000	35.0000	34.2000	34.2000	+0.293%	4	25	-13.450%
2025-12-02	34.1000	34.1000	34.1000	34.1000	-41.809%	1	24	-13.196%
2025-11-21	58.7000	58.7000	58.6000	58.6000	+16.733%	2	23	-49.488%
2025-11-17	50.6000	50.6000	50.2000	50.2000	-8.893%	2	24	-41.036%
2025-10-22	55.1000	55.1000	55.1000	55.1000	+0.364%	2	23	-46.279%
2025-10-21	54.3000	54.9000	54.3000	54.9000	+2.425%	3	23	-46.084%
2025-10-14	54.5000	54.5000	53.6000	53.6000	+3.475%	2	23	-44.776%
2025-10-10	51.8000	51.8000	51.8000	51.8000	+54.167%	1	22	-42.857%
2025-09-30	33.5000	33.7000	33.3000	33.6000	-32.921%	44	21	-11.905%
2025-09-08	50.0900	50.0900	50.0900	50.0900	-16.960%	1	2	-40.906%
2025-09-04	62.3500	62.3500	60.3200	60.3200	-3.949%	2	3	-50.928%
2025-09-03	63.1000	63.1000	62.8000	62.8000	-31.034%	2	2	-52.866%
2025-08-20	91.0600	91.0600	91.0600	91.0600	0.000%	1	1	-67.494%

.dark-mode .WzF1qD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WzF1qD{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918P390APP Sep 18 2026 390.00 Put (APP260918P00390000)option OPRA

APP20260918P390
APP Sep 18 2026 390.00 Put (APP260918P00390000)
option OPRA