Dark

APP20260918P380
APP Sep 18 2026 380.00 Put (APP260918P00380000)
option OPRA

EOD

Aug 5, 2026

27.62-4.064%(-1.17)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	24.0000	27.6200	23.9900	27.6200	-4.064%	11	464	0.000%
2026-08-04	29.4000	30.0000	28.6000	28.7900	-7.219%	10	462	-4.064%
2026-08-03	33.5300	33.9000	31.0000	31.0300	-15.862%	20	463	-10.989%
2026-07-31	43.0400	43.0400	36.8800	36.8800	+2.873%	52	459	-25.108%
2026-07-30	36.0000	36.7000	35.8500	35.8500	+0.702%	14	458	-22.957%
2026-07-29	34.6200	37.5000	34.6200	35.6000	+9.877%	14	456	-22.416%
2026-07-28	32.7500	34.5000	30.7600	32.4000	-7.692%	35	452	-14.753%
2026-07-27	37.1900	37.1900	33.1400	35.1000	-11.809%	8	439	-21.311%
2026-07-24	42.9200	42.9200	39.8000	39.8000	-0.748%	4	440	-30.603%
2026-07-23	37.6000	40.2000	37.6000	40.1000	+14.571%	4	437	-31.122%
2026-07-22	34.8200	35.0000	34.8200	35.0000	+17.174%	6	434	-21.086%
2026-07-21	29.8700	29.8700	29.8700	29.8700	-4.933%	5	436	-7.533%
2026-07-20	33.0000	33.0000	31.4200	31.4200	-9.164%	2	431	-12.094%
2026-07-17	34.5900	34.5900	34.5900	34.5900	+18.055%	1	431	-20.150%
2026-07-16	30.5300	30.5300	29.3000	29.3000	+3.169%	4	431	-5.734%
2026-07-14	28.4000	28.4000	28.4000	28.4000	-11.250%	7	428	-2.746%
2026-07-13	18.0000	32.0000	18.0000	32.0000	+95.122%	13	426	-13.688%
2026-07-10	16.0000	16.6000	16.0000	16.4000	+1.990%	17	426	+68.415%
2026-07-09	16.0800	16.0800	16.0800	16.0800	+12.684%	1	429	+71.766%
2026-07-07	14.2700	14.2700	14.2700	14.2700	+1.929%	5	429	+93.553%
2026-07-06	15.8500	15.8500	14.0000	14.0000	0.000%	4	429	+97.286%
2026-07-02	12.3000	14.0000	12.3000	14.0000	+23.894%	9	425	+97.286%
2026-07-01	13.0000	13.0000	11.3000	11.3000	-37.912%	3	425	+144.425%
2026-06-30	18.2000	18.2000	18.2000	18.2000	-7.614%	10	427	+51.758%
2026-06-29	20.0000	20.5700	19.7000	19.7000	-38.011%	3	427	+40.203%
2026-06-25	36.2500	36.2500	31.7800	31.7800	+18.893%	12	427	-13.090%
2026-06-24	26.5000	26.7400	26.3000	26.7300	+1.135%	43	433	+3.330%
2026-06-23	26.5900	26.9000	23.8000	26.4300	-8.862%	4	421	+4.502%
2026-06-22	30.0000	30.0000	29.0000	29.0000	+10.814%	2	421	-4.759%
2026-06-18	26.1700	26.1700	26.1700	26.1700	+7.430%	1	421	+5.541%
2026-06-17	21.0000	24.3600	21.0000	24.3600	+13.302%	3	421	+13.383%
2026-06-16	21.0000	21.5000	21.0000	21.5000	+13.158%	6	421	+28.465%
2026-06-15	19.8000	19.8000	19.0000	19.0000	-19.149%	2	421	+45.368%
2026-06-12	23.5000	23.5000	23.5000	23.5000	-8.203%	1	421	+17.532%
2026-06-11	26.6000	27.1000	25.6000	25.6000	+4.575%	26	420	+7.891%
2026-06-10	21.9000	24.4800	21.9000	24.4800	+53.000%	6	394	+12.827%
2026-06-09	16.0000	16.0000	16.0000	16.0000	+1.652%	2	393	+72.625%
2026-06-08	15.7400	15.7400	15.7400	15.7400	+2.674%	1	393	+75.476%
2026-06-05	15.3300	15.3300	15.3300	15.3300	+1.188%	1	393	+80.170%
2026-06-04	15.1500	15.1500	15.1500	15.1500	+8.214%	1	393	+82.310%
2026-06-03	14.0000	14.0000	14.0000	14.0000	+16.667%	1	393	+97.286%
2026-06-02	12.5000	12.5000	12.0000	12.0000	-5.808%	10	393	+130.167%
2026-06-01	12.7400	12.7400	12.7400	12.7400	-2.375%	2	393	+116.797%
2026-05-29	15.0000	15.0000	13.0500	13.0500	-14.426%	9	395	+111.648%
2026-05-28	16.6300	16.6300	15.2500	15.2500	-14.566%	3	403	+81.115%
2026-05-27	20.0000	20.0000	17.0400	17.8500	-35.513%	5	405	+54.734%
2026-05-26	22.6000	27.6800	22.6000	27.6800	-1.425%	4	408	-0.217%
2026-05-22	28.2000	28.2000	27.8200	28.0800	+1.372%	57	393	-1.638%
2026-05-21	28.1000	28.1000	27.7000	27.7000	+4.528%	4	391	-0.289%
2026-05-18	26.5000	26.5000	26.5000	26.5000	-8.935%	1	391	+4.226%
2026-05-15	29.1000	29.1000	29.1000	29.1000	-0.103%	1	392	-5.086%
2026-05-14	29.1300	29.1300	29.1300	29.1300	-21.903%	2	393	-5.184%
2026-05-13	34.3000	37.3600	34.3000	37.3000	+9.384%	9	388	-25.952%
2026-05-11	37.7000	37.7000	34.1000	34.1000	-2.599%	3	388	-19.003%
2026-05-08	38.9400	39.0000	35.0100	35.0100	+25.259%	4	387	-21.108%
2026-05-07	33.4000	33.6000	27.9500	27.9500	-24.049%	17	387	-1.181%
2026-05-05	36.8000	36.8000	36.8000	36.8000	-4.663%	1	388	-24.946%
2026-05-04	38.8600	38.8600	38.6000	38.6000	-11.468%	7	388	-28.446%
2026-05-01	43.3000	43.6000	43.3000	43.6000	-12.008%	29	408	-36.651%
2026-04-29	49.5500	49.5500	49.5500	49.5500	+23.259%	1	408	-44.258%
2026-04-22	40.5600	40.8000	40.2000	40.2000	-2.190%	3	408	-31.294%
2026-04-21	41.1000	41.1000	41.1000	41.1000	+5.955%	14	394	-32.798%
2026-04-20	38.7900	38.7900	38.7900	38.7900	-12.438%	1	394	-28.796%
2026-04-16	45.9000	45.9000	44.2000	44.3000	-11.577%	4	394	-37.652%
2026-04-15	50.7600	50.8000	49.6000	50.1000	-11.640%	4	393	-44.870%
2026-04-14	56.7000	56.7000	56.7000	56.7000	-21.468%	1	393	-51.287%
2026-04-10	72.2000	72.2000	72.2000	72.2000	+0.838%	1	393	-61.745%
2026-04-09	73.5000	73.5000	71.6000	71.6000	+3.468%	9	392	-61.425%
2026-04-08	52.9800	69.8000	52.9800	69.2000	+8.464%	8	392	-60.087%
2026-04-07	63.8000	63.8000	63.8000	63.8000	-3.480%	1	391	-56.708%
2026-04-06	66.1000	66.1000	66.1000	66.1000	-6.901%	1	392	-58.215%
2026-04-01	71.0000	71.0000	71.0000	71.0000	+0.709%	1	393	-61.099%
2026-03-31	72.7000	72.8000	70.5000	70.5000	-12.748%	4	393	-60.823%
2026-03-30	81.6000	81.6000	80.8000	80.8000	+8.602%	2	394	-65.817%
2026-03-27	74.4000	74.4000	74.4000	74.4000	+3.693%	1	392	-62.876%
2026-03-26	70.8500	71.7500	70.8500	71.7500	+41.798%	5	392	-61.505%
2026-03-23	52.0000	52.0000	50.6000	50.6000	-14.237%	12	392	-45.415%
2026-03-20	58.5500	59.1000	58.5500	59.0000	+5.395%	9	402	-53.186%
2026-03-18	55.9800	55.9800	55.9800	55.9800	-1.961%	10	402	-50.661%
2026-03-13	57.3100	57.3100	57.1000	57.1000	-2.726%	5	402	-51.629%
2026-03-12	57.9000	59.0000	57.9000	58.7000	+1.910%	32	404	-52.947%
2026-03-11	57.6000	57.6500	57.4000	57.6000	+4.880%	4	387	-52.049%
2026-03-10	53.5000	54.9200	53.5000	54.9200	+9.840%	2	384	-49.709%
2026-03-05	50.0000	50.0000	50.0000	50.0000	-15.110%	3	383	-44.760%
2026-03-04	59.6000	59.6000	58.9000	58.9000	-11.429%	3	383	-53.107%
2026-03-02	67.2000	67.2000	66.5000	66.5000	-1.773%	2	380	-58.466%
2026-02-27	67.7000	67.7000	67.7000	67.7000	-21.734%	1	379	-59.202%
2026-02-24	86.5000	86.5000	86.5000	86.5000	+2.854%	1	379	-68.069%
2026-02-23	80.0000	84.1000	80.0000	84.1000	+20.487%	16	378	-67.158%
2026-02-20	69.8000	69.8000	69.8000	69.8000	-7.916%	1	368	-60.430%
2026-02-18	81.8500	81.8500	75.8000	75.8000	-8.454%	21	368	-63.562%
2026-02-17	82.8000	82.8000	82.8000	82.8000	-8.000%	1	388	-66.643%
2026-02-12	79.3000	90.0000	79.3000	90.0000	+35.338%	6	388	-69.311%
2026-02-11	66.4000	66.6800	66.4000	66.5000	-15.716%	12	388	-58.466%
2026-02-06	78.9000	78.9000	78.9000	78.9000	-8.522%	1	383	-64.994%
2026-02-05	89.5100	89.5100	86.2500	86.2500	-0.093%	22	383	-67.977%
2026-02-04	84.3500	86.3300	84.3500	86.3300	+34.136%	5	363	-68.006%
2026-02-03	64.3600	64.3600	64.3600	64.3600	+15.444%	5	362	-57.085%
2026-02-02	55.7500	55.7500	55.7500	55.7500	+24.137%	5	367	-50.457%
2026-01-22	43.1000	45.2500	43.1000	44.9100	+2.277%	3	362	-38.499%
2026-01-21	43.9100	43.9100	43.9100	43.9100	+24.040%	1	362	-37.099%
2026-01-16	35.4000	35.4000	35.4000	35.4000	+10.625%	7	362	-21.977%
2026-01-14	32.0000	32.0000	32.0000	32.0000	+3.493%	2	362	-13.688%
2026-01-05	31.2000	31.2000	30.9000	30.9200	+24.677%	8	362	-10.673%
2025-12-31	25.5000	25.5000	24.8000	24.8000	+8.297%	2	362	+11.371%
2025-12-26	22.9000	22.9000	22.9000	22.9000	-0.866%	1	362	+20.611%
2025-12-23	23.4400	23.4400	23.1000	23.1000	-23.434%	4	362	+19.567%
2025-12-15	30.1700	30.1700	30.1700	30.1700	+4.358%	5	361	-8.452%
2025-12-08	28.9300	29.3500	28.8000	28.9100	-36.350%	48	361	-4.462%
2025-11-25	47.0000	47.0000	45.4200	45.4200	+2.528%	2	361	-39.190%
2025-10-16	44.3000	44.3000	44.3000	44.3000	-12.451%	1	361	-37.652%
2025-10-13	50.2000	51.1000	50.2000	50.6000	-0.784%	3	361	-45.415%
2025-10-10	51.0000	51.0000	51.0000	51.0000	+15.124%	3	361	-45.843%
2025-10-08	44.8000	44.8000	44.3000	44.3000	+6.414%	8	361	-37.652%
2025-10-07	41.6300	41.6300	41.6300	41.6300	+26.497%	1	361	-33.654%
2025-10-03	32.9100	32.9100	32.9100	32.9100	-0.333%	1	362	-16.074%
2025-10-02	33.2000	34.3000	33.0000	33.0200	+6.174%	367	362	-16.354%
2025-09-30	31.2000	31.3000	31.0000	31.1000	-30.332%	14	7	-11.190%
2025-09-09	44.9000	44.9000	44.4000	44.6400	-25.600%	3	5	-38.127%
2025-09-03	60.1000	60.1000	60.0000	60.0000	-12.370%	2	5	-53.967%
2025-08-25	68.4700	68.4700	68.4700	68.4700	-14.785%	1	4	-59.661%
2025-08-20	80.3500	80.3500	80.3500	80.3500	0.000%	3	3	-65.625%

.dark-mode .Cs7KKL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cs7KKL{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918P380APP Sep 18 2026 380.00 Put (APP260918P00380000)option OPRA

APP20260918P380
APP Sep 18 2026 380.00 Put (APP260918P00380000)
option OPRA