Dark

APP20260918P370
APP Sep 18 2026 370.00 Put (APP260918P00370000)
option OPRA

EOD

Aug 5, 2026

21.30-12.990%(-3.18)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	20.3500	22.6500	19.2000	21.3000	-12.990%	90	499	0.000%
2026-08-04	25.3000	26.7000	23.6600	24.4800	-8.929%	38	483	-12.990%
2026-08-03	29.6000	29.6000	26.8800	26.8800	-24.282%	10	459	-20.759%
2026-07-31	37.2100	37.9000	34.9000	35.5000	+13.782%	5	458	-40.000%
2026-07-30	34.1100	34.1100	31.2000	31.2000	-2.500%	10	458	-31.731%
2026-07-29	28.3000	32.0000	28.3000	32.0000	+15.732%	10	458	-33.438%
2026-07-28	28.5500	30.3000	27.6500	27.6500	-9.906%	19	459	-22.966%
2026-07-27	30.6900	30.6900	30.6900	30.6900	-17.054%	2	458	-30.596%
2026-07-24	37.8000	37.8000	34.8500	37.0000	+5.775%	10	458	-42.432%
2026-07-23	32.0000	34.9800	32.0000	34.9800	+11.048%	21	456	-39.108%
2026-07-22	32.4000	32.4000	31.4700	31.5000	+14.838%	13	461	-32.381%
2026-07-21	27.9000	27.9000	27.4300	27.4300	-2.315%	3	452	-22.348%
2026-07-20	27.3000	28.0800	27.3000	28.0800	-10.772%	6	452	-24.145%
2026-07-17	31.6100	31.6400	31.1300	31.4700	+23.751%	7	448	-32.316%
2026-07-16	25.4000	25.4300	25.2100	25.4300	+11.977%	8	446	-16.241%
2026-07-15	23.7500	23.7500	22.7100	22.7100	-9.160%	7	442	-6.209%
2026-07-14	25.0000	25.0000	25.0000	25.0000	-3.994%	1	435	-14.800%
2026-07-13	22.4300	26.0400	22.2400	26.0400	+119.192%	13	435	-18.203%
2026-07-10	11.8800	11.8800	11.8800	11.8800	-14.839%	5	432	+79.293%
2026-07-09	13.9500	13.9500	13.9500	13.9500	-1.761%	1	432	+52.688%
2026-07-08	14.2000	14.2000	14.2000	14.2000	+15.260%	10	432	+50.000%
2026-07-07	12.3200	12.3200	12.3200	12.3200	+3.966%	1	432	+72.890%
2026-07-06	11.8500	11.8500	11.8500	11.8500	-9.542%	1	432	+79.747%
2026-07-02	13.1000	13.1000	13.1000	13.1000	+33.673%	1	432	+62.595%
2026-07-01	10.4000	10.5000	9.8000	9.8000	-32.877%	42	432	+117.347%
2026-06-30	15.8000	15.8000	14.6000	14.6000	-20.306%	4	435	+45.890%
2026-06-29	18.3200	18.3200	18.3200	18.3200	-12.303%	1	438	+16.266%
2026-06-26	21.3100	21.3100	20.8900	20.8900	-28.703%	3	438	+1.963%
2026-06-25	32.0000	32.0000	28.2000	29.3000	+22.645%	18	440	-27.304%
2026-06-24	23.1500	24.4100	22.7300	23.8900	+6.178%	42	432	-10.841%
2026-06-23	22.5000	22.5000	22.5000	22.5000	-2.089%	1	430	-5.333%
2026-06-18	24.1000	24.1000	22.9800	22.9800	+9.429%	6	428	-7.311%
2026-06-17	17.6600	21.0000	17.6600	21.0000	+0.287%	20	428	+1.429%
2026-06-12	24.6000	24.6000	20.9400	20.9400	-8.158%	28	418	+1.719%
2026-06-11	23.3500	23.8700	22.8000	22.8000	+6.145%	307	419	-6.579%
2026-06-10	20.4500	21.4800	20.4500	21.4800	+5.813%	3	252	-0.838%
2026-06-09	20.3000	20.3000	20.3000	20.3000	+54.373%	2	250	+4.926%
2026-06-04	13.1500	13.1500	13.1500	13.1500	+1.154%	1	248	+61.977%
2026-06-03	13.0000	13.0000	13.0000	13.0000	-4.552%	1	247	+63.846%
2026-05-28	15.3000	15.3000	13.6200	13.6200	-17.952%	8	247	+56.388%
2026-05-27	16.5000	16.7100	16.5000	16.6000	-29.721%	30	253	+28.313%
2026-05-21	23.6400	24.0000	23.6000	23.6200	-6.083%	8	241	-9.822%
2026-05-18	23.7300	25.1500	23.7300	25.1500	+4.792%	9	241	-15.308%
2026-05-15	24.0000	24.0000	24.0000	24.0000	-27.928%	3	244	-11.250%
2026-05-08	34.0000	34.2000	33.3000	33.3000	+40.506%	87	241	-36.036%
2026-05-07	31.4000	31.4000	23.7000	23.7000	-30.088%	12	215	-10.127%
2026-05-04	35.1000	35.1000	33.7000	33.9000	-14.824%	3	219	-37.168%
2026-04-23	39.4000	39.8000	39.4000	39.8000	-0.251%	2	218	-46.482%
2026-04-22	39.9000	39.9000	39.9000	39.9000	+6.117%	1	217	-46.617%
2026-04-21	36.5700	37.6000	36.0500	37.6000	-9.179%	3	217	-43.351%
2026-04-16	40.4000	41.4000	40.4000	41.4000	-10.000%	4	215	-48.551%
2026-04-15	45.6000	46.0000	45.5000	46.0000	-10.191%	5	213	-53.696%
2026-04-14	51.2200	51.2200	51.2200	51.2200	-11.993%	1	209	-58.415%
2026-04-13	58.0000	58.2000	58.0000	58.2000	-13.134%	29	210	-63.402%
2026-04-10	67.0000	67.0000	67.0000	67.0000	-3.053%	1	184	-68.209%
2026-04-09	68.2000	69.1100	67.4000	69.1100	+2.537%	10	185	-69.180%
2026-04-02	67.4000	67.4000	67.4000	67.4000	+0.898%	1	189	-68.398%
2026-04-01	66.3000	66.9000	66.3000	66.8000	+4.196%	16	189	-68.114%
2026-03-31	68.1000	68.1000	64.1100	64.1100	-14.861%	4	180	-66.776%
2026-03-30	73.7000	77.1000	73.7000	75.3000	+6.012%	17	180	-71.713%
2026-03-27	68.6000	71.0300	68.6000	71.0300	+11.455%	3	166	-70.013%
2026-03-26	63.7300	63.7300	63.7300	63.7300	+18.019%	1	165	-66.578%
2026-03-24	54.0000	54.0000	54.0000	54.0000	-2.878%	2	166	-60.556%
2026-03-20	55.0000	55.6000	55.0000	55.6000	+9.169%	11	165	-61.691%
2026-03-18	50.9000	50.9300	50.9000	50.9300	+1.657%	4	176	-58.178%
2026-03-17	48.6900	50.1000	48.6900	50.1000	-7.735%	23	176	-57.485%
2026-03-13	56.0000	56.0000	53.0000	54.3000	+1.212%	13	172	-60.773%
2026-03-11	53.3000	53.6500	53.1000	53.6500	+7.000%	3	171	-60.298%
2026-03-10	50.1400	50.1400	50.1400	50.1400	+8.764%	1	170	-57.519%
2026-03-09	46.3000	46.3000	46.1000	46.1000	-3.273%	2	170	-53.796%
2026-03-06	47.6600	47.6600	47.6600	47.6600	+1.620%	1	169	-55.308%
2026-03-05	48.2000	48.2000	46.8000	46.9000	-26.604%	15	170	-54.584%
2026-03-02	63.9000	63.9000	63.9000	63.9000	-14.743%	1	175	-66.667%
2026-02-24	74.9500	74.9500	74.9500	74.9500	-4.704%	1	174	-71.581%
2026-02-23	75.2000	78.6500	75.2000	78.6500	+20.076%	8	175	-72.918%
2026-02-20	63.3100	65.5000	63.3100	65.5000	-6.509%	2	172	-67.481%
2026-02-18	70.0600	70.0600	70.0600	70.0600	-12.969%	5	172	-69.597%
2026-02-17	80.5000	80.5000	80.5000	80.5000	+6.481%	1	167	-73.540%
2026-02-13	82.0000	82.0000	75.6000	75.6000	-4.965%	22	148	-71.825%
2026-02-12	77.2600	83.5000	77.2600	79.5500	+29.560%	26	148	-73.224%
2026-02-11	62.4000	62.4000	61.4000	61.4000	-16.802%	12	135	-65.309%
2026-02-06	77.1000	77.1000	73.0000	73.8000	-14.236%	3	135	-71.138%
2026-02-05	82.4000	86.0500	81.9600	86.0500	+8.828%	13	133	-75.247%
2026-02-04	78.0000	81.1900	74.0000	79.0700	+31.761%	31	131	-73.062%
2026-02-03	51.0000	60.0100	51.0000	60.0100	+16.074%	6	122	-64.506%
2026-02-02	51.7000	51.7000	51.7000	51.7000	+8.114%	5	127	-58.801%
2026-01-30	41.0000	47.8200	41.0000	47.8200	+16.691%	9	127	-55.458%
2026-01-21	40.9800	40.9800	40.9800	40.9800	+39.388%	1	119	-48.023%
2026-01-15	29.9000	29.9000	29.4000	29.4000	-4.793%	2	118	-27.551%
2026-01-14	31.2000	31.5000	30.7700	30.8800	+24.818%	60	118	-31.023%
2026-01-12	24.6500	25.8000	24.5700	24.7400	-10.036%	102	111	-13.905%
2026-01-09	27.7000	27.7000	27.5000	27.5000	-0.722%	2	80	-22.545%
2026-01-08	27.8900	27.8900	27.7000	27.7000	-4.351%	2	80	-23.105%
2026-01-02	28.7900	29.1100	28.0000	28.9600	+27.465%	52	79	-26.450%
2025-12-31	22.9600	22.9600	22.7200	22.7200	-4.135%	2	59	-6.250%
2025-12-29	23.8000	23.8000	23.7000	23.7000	+9.317%	2	59	-10.127%
2025-12-23	21.5600	21.8200	21.5600	21.6800	-14.780%	14	58	-1.753%
2025-12-09	25.4400	25.4400	25.4400	25.4400	-4.683%	1	53	-16.274%
2025-12-08	26.7000	26.9200	26.6200	26.6900	-51.296%	46	54	-20.195%
2025-11-21	55.7600	55.7600	54.8000	54.8000	+14.885%	3	33	-61.131%
2025-10-22	47.7000	47.7000	47.7000	47.7000	+10.417%	1	32	-55.346%
2025-10-17	43.1000	43.2000	43.0000	43.2000	+4.096%	3	31	-50.694%
2025-10-16	41.5000	41.5000	41.5000	41.5000	-3.037%	1	28	-48.675%
2025-10-15	42.1000	42.8000	41.8000	42.8000	-6.957%	14	27	-50.234%
2025-10-13	46.6000	46.6000	46.0000	46.0000	+2.679%	2	21	-53.696%
2025-10-09	44.8000	44.8000	44.8000	44.8000	+6.413%	1	21	-52.455%
2025-10-08	40.4100	42.1000	40.4100	42.1000	+36.688%	13	20	-49.406%
2025-10-02	30.8000	30.8000	30.8000	30.8000	+8.070%	1	14	-30.844%
2025-09-30	28.5000	28.5000	28.5000	28.5000	-17.151%	2	13	-25.263%
2025-09-18	34.4000	34.4000	34.4000	34.4000	-6.267%	10	12	-38.081%
2025-09-15	37.0000	37.0000	36.7000	36.7000	-14.849%	12	12	-41.962%
2025-09-08	47.0000	47.0000	43.1000	43.1000	0.000%	13	13	-50.580%

.dark-mode .JFpCGn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JFpCGn{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918P370APP Sep 18 2026 370.00 Put (APP260918P00370000)option OPRA

APP20260918P370
APP Sep 18 2026 370.00 Put (APP260918P00370000)
option OPRA