Dark

APP20260918P360
APP Sep 18 2026 360.00 Put (APP260918P00360000)
option OPRA

EOD

Aug 5, 2026

19.13-9.379%(-1.98)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	18.2000	19.3000	16.1000	19.1300	-9.379%	86	752	0.000%
2026-08-04	23.1000	23.8000	21.0000	21.1100	-7.209%	51	719	-9.379%
2026-08-03	25.6100	25.6100	22.7500	22.7500	-20.231%	24	695	-15.912%
2026-07-31	33.3000	33.3000	28.5200	28.5200	+0.423%	3	690	-32.924%
2026-07-29	27.3200	28.4000	27.3200	28.4000	+5.185%	26	689	-32.641%
2026-07-28	24.1700	27.0000	24.1700	27.0000	+5.634%	2	688	-29.148%
2026-07-27	26.6500	26.8700	25.5600	25.5600	-20.125%	9	686	-25.156%
2026-07-24	31.8400	32.4000	30.3500	32.0000	+8.475%	13	688	-40.219%
2026-07-23	30.0000	31.0000	29.5000	29.5000	+9.625%	29	683	-35.153%
2026-07-22	28.0000	28.0000	26.7000	26.9100	+10.377%	23	664	-28.911%
2026-07-21	23.8900	24.3800	23.8900	24.3800	+0.329%	3	654	-21.534%
2026-07-20	23.7400	24.3000	23.7400	24.3000	-12.809%	2	652	-21.276%
2026-07-17	27.7100	27.8700	27.6800	27.8700	+25.541%	9	650	-31.360%
2026-07-16	22.2000	22.2000	22.2000	22.2000	+15.625%	2	654	-13.829%
2026-07-15	21.8100	21.8100	19.0000	19.2000	-11.521%	16	654	-0.365%
2026-07-14	22.5000	22.5000	21.7000	21.7000	+0.463%	15	638	-11.843%
2026-07-13	19.8000	21.7000	19.6500	21.6000	+108.092%	18	624	-11.435%
2026-07-10	10.3800	10.3800	10.3800	10.3800	-14.568%	5	628	+84.297%
2026-07-09	13.3000	13.3000	11.9000	12.1500	+5.652%	6	625	+57.449%
2026-07-08	12.8000	12.8000	11.5000	11.5000	+8.491%	61	623	+66.348%
2026-07-07	11.7000	11.7000	10.6000	10.6000	+5.263%	5	575	+80.472%
2026-07-02	9.0000	10.0700	9.0000	10.0700	+13.785%	2	576	+89.970%
2026-07-01	8.8500	8.8500	8.8500	8.8500	-30.040%	2	576	+116.158%
2026-06-30	14.4000	14.4000	12.6500	12.6500	-17.590%	4	576	+51.225%
2026-06-29	15.5000	15.5000	15.3500	15.3500	-18.524%	3	573	+24.625%
2026-06-26	18.8400	18.8400	18.8400	18.8400	-34.583%	2	570	+1.539%
2026-06-25	28.4000	28.8000	28.4000	28.8000	+46.939%	3	570	-33.576%
2026-06-24	20.0000	20.0000	19.6000	19.6000	-3.448%	16	567	-2.398%
2026-06-23	20.3000	20.3000	20.3000	20.3000	-6.019%	2	593	-5.764%
2026-06-18	21.0000	21.6000	21.0000	21.6000	+27.811%	16	568	-11.435%
2026-06-17	16.9000	16.9000	16.9000	16.9000	+3.238%	1	568	+13.195%
2026-06-16	16.5000	16.5000	16.3700	16.3700	+12.123%	6	568	+16.860%
2026-06-15	14.5000	15.6500	14.4000	14.6000	-26.263%	23	573	+31.027%
2026-06-12	19.3000	19.8000	19.3000	19.8000	-9.174%	5	561	-3.384%
2026-06-11	21.0000	21.8000	20.0000	21.8000	+14.737%	25	566	-12.248%
2026-06-10	19.0000	19.0000	19.0000	19.0000	+1.496%	1	589	+0.684%
2026-06-09	15.9600	18.7200	15.9600	18.7200	+61.102%	5	589	+2.190%
2026-06-03	11.6200	11.6200	11.6200	11.6200	+21.042%	1	589	+64.630%
2026-06-02	9.6000	9.6000	9.6000	9.6000	-3.323%	1	590	+99.271%
2026-06-01	11.4200	11.8300	9.8000	9.9300	-19.919%	8	589	+92.649%
2026-05-28	14.0000	14.0000	12.4000	12.4000	-10.791%	2	589	+54.274%
2026-05-27	13.9000	13.9000	13.9000	13.9000	-37.808%	1	590	+37.626%
2026-05-26	17.3900	22.3500	17.3900	22.3500	+3.281%	32	589	-14.407%
2026-05-22	21.6400	21.6400	21.6400	21.6400	-7.679%	1	578	-11.599%
2026-05-20	25.9000	25.9000	23.4000	23.4400	-3.539%	4	578	-18.387%
2026-05-19	24.3000	24.3000	24.3000	24.3000	+23.980%	10	567	-21.276%
2026-05-18	19.6000	19.6000	19.6000	19.6000	-7.109%	1	567	-2.398%
2026-05-15	21.7000	21.7000	21.1000	21.1000	-29.667%	18	567	-9.336%
2026-05-13	29.9000	30.0000	29.8000	30.0000	+26.316%	4	552	-36.233%
2026-05-12	23.7500	23.7500	23.7500	23.7500	-23.139%	2	554	-19.453%
2026-05-08	29.4800	31.8000	29.4800	30.9000	+38.503%	4	554	-38.091%
2026-05-07	27.5000	28.9000	21.6000	22.3100	-25.084%	17	556	-14.254%
2026-05-06	30.9100	31.6300	29.7800	29.7800	-10.328%	12	565	-35.762%
2026-05-04	31.0000	33.2100	31.0000	33.2100	-14.846%	5	566	-42.397%
2026-04-30	39.0000	39.0000	39.0000	39.0000	-8.665%	6	569	-50.949%
2026-04-29	42.7000	42.7000	42.7000	42.7000	+7.883%	1	569	-55.199%
2026-04-28	39.5800	39.5800	39.5800	39.5800	+5.829%	4	568	-51.668%
2026-04-23	37.0000	37.4000	37.0000	37.4000	+10.651%	3	564	-48.850%
2026-04-22	33.6000	34.0200	33.6000	33.8000	+4.644%	22	564	-43.402%
2026-04-21	32.0000	32.3000	32.0000	32.3000	-23.278%	2	559	-40.774%
2026-04-15	42.1000	42.1000	42.1000	42.1000	-12.836%	3	559	-54.561%
2026-04-14	48.3000	48.3000	48.3000	48.3000	-7.648%	1	556	-60.393%
2026-04-13	53.0000	53.0000	51.6600	52.3000	-17.767%	4	556	-63.423%
2026-04-10	63.6000	63.6000	63.6000	63.6000	-2.003%	1	554	-69.921%
2026-04-09	62.1000	64.9000	62.1000	64.9000	+37.500%	4	553	-70.524%
2026-04-08	47.2000	47.2000	47.2000	47.2000	-23.699%	2	557	-59.470%
2026-04-02	65.0500	65.0500	61.8600	61.8600	-3.192%	9	556	-69.075%
2026-03-31	63.9000	63.9000	63.9000	63.9000	-9.873%	1	556	-70.063%
2026-03-30	68.1100	70.9000	66.5000	70.9000	+6.777%	34	556	-73.018%
2026-03-27	66.4000	66.4000	66.4000	66.4000	+7.967%	1	550	-71.190%
2026-03-26	61.5000	61.5000	61.5000	61.5000	+21.734%	1	550	-68.894%
2026-03-24	50.5200	50.5200	50.5200	50.5200	+1.344%	1	549	-62.134%
2026-03-20	52.3000	52.3000	49.8500	49.8500	+1.735%	14	550	-61.625%
2026-03-16	49.0000	49.0000	49.0000	49.0000	-3.543%	1	537	-60.959%
2026-03-12	50.8000	50.8000	50.8000	50.8000	+23.902%	1	536	-62.343%
2026-03-09	43.0000	43.0000	41.0000	41.0000	-8.072%	7	537	-53.341%
2026-03-06	44.1800	44.6000	44.1800	44.6000	-11.875%	2	531	-57.108%
2026-03-04	50.6100	50.6100	50.6100	50.6100	-10.266%	1	533	-62.201%
2026-03-03	56.6000	56.8000	56.4000	56.4000	-6.312%	60	534	-66.082%
2026-03-02	60.2000	60.2000	60.2000	60.2000	+2.730%	1	478	-68.223%
2026-02-27	56.0000	58.6000	56.0000	58.6000	+0.687%	4	477	-67.355%
2026-02-26	59.5000	59.5000	57.6000	58.2000	-19.967%	4	474	-67.131%
2026-02-24	72.7200	72.7200	72.7200	72.7200	-0.384%	1	473	-73.694%
2026-02-23	73.1000	73.1000	72.7000	73.0000	+10.623%	6	472	-73.795%
2026-02-18	65.9900	65.9900	65.9900	65.9900	-10.340%	416	473	-71.011%
2026-02-13	75.1000	75.1000	73.6000	73.6000	-3.158%	3	56	-74.008%
2026-02-12	72.0000	76.7200	72.0000	76.0000	+10.305%	4	56	-74.829%
2026-02-06	71.0800	71.0800	68.9000	68.9000	-15.512%	3	56	-72.235%
2026-02-05	81.4500	81.5500	81.4500	81.5500	+16.500%	9	56	-76.542%
2026-02-04	75.0000	75.0000	70.0000	70.0000	+107.469%	4	47	-72.671%
2026-01-27	33.6500	33.7400	33.6400	33.7400	-1.287%	12	44	-43.302%
2026-01-26	32.8300	34.2000	32.8300	34.1800	-7.371%	8	39	-44.032%
2026-01-21	37.0000	37.0000	36.9000	36.9000	+25.510%	2	36	-48.157%
2026-01-14	29.7000	29.7000	29.4000	29.4000	+16.667%	2	36	-34.932%
2026-01-09	25.5000	25.5000	25.2000	25.2000	-2.703%	2	36	-24.087%
2026-01-08	25.9000	25.9000	25.9000	25.9000	-3.358%	2	36	-26.139%
2026-01-02	26.4000	26.8000	26.4000	26.8000	+38.573%	2	34	-28.619%
2025-12-26	19.3400	19.3400	19.3400	19.3400	-2.323%	1	34	-1.086%
2025-12-23	20.3000	20.3000	19.8000	19.8000	-29.537%	4	33	-3.384%
2025-12-02	27.4100	28.1000	27.3400	28.1000	-28.680%	28	33	-31.922%
2025-11-25	39.8000	39.8000	39.4000	39.4000	-1.966%	2	25	-51.447%
2025-11-24	40.3000	40.3000	40.1900	40.1900	-21.041%	2	25	-52.401%
2025-11-21	51.6000	51.6000	50.9000	50.9000	+76.247%	2	26	-62.417%
2025-11-10	28.9500	28.9500	28.8800	28.8800	-17.955%	2	25	-33.760%
2025-11-04	35.2000	35.2000	35.2000	35.2000	-9.044%	1	26	-45.653%
2025-10-16	38.9000	38.9000	38.7000	38.7000	-10.829%	7	25	-50.568%
2025-10-13	43.4000	43.4000	43.4000	43.4000	+2.358%	3	18	-55.922%
2025-10-10	41.0000	42.4000	41.0000	42.4000	+5.211%	2	15	-54.882%
2025-10-09	40.4000	40.4000	40.2000	40.3000	+4.404%	9	14	-52.531%
2025-10-08	39.0000	39.0000	37.8000	38.6000	+33.103%	5	8	-50.440%
2025-10-02	28.5000	29.0000	28.5000	29.0000	+3.166%	4	6	-34.034%
2025-10-01	28.1100	28.1100	28.1100	28.1100	-30.593%	2	4	-31.946%
2025-09-08	40.4000	40.5000	40.4000	40.5000	-21.965%	2	2	-52.765%
2025-09-03	52.5000	52.5000	51.9000	51.9000	0.000%	2	1	-63.141%

.dark-mode .Yqq0ND{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yqq0ND{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918P360APP Sep 18 2026 360.00 Put (APP260918P00360000)option OPRA

APP20260918P360
APP Sep 18 2026 360.00 Put (APP260918P00360000)
option OPRA