Dark

APP20260918P350
APP Sep 18 2026 350.00 Put (APP260918P00350000)
option OPRA

EOD

Aug 5, 2026

16.27-7.029%(-1.23)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	13.5000	16.2700	13.5000	16.2700	-7.029%	74	719	0.000%
2026-08-04	19.0000	20.2600	17.5000	17.5000	-9.326%	44	693	-7.029%
2026-08-03	21.3000	22.0000	19.1000	19.3000	-21.385%	14	654	-15.699%
2026-07-31	26.4000	29.2900	24.5500	24.5500	+6.739%	150	650	-33.727%
2026-07-30	25.0000	25.0000	22.7000	23.0000	-2.954%	58	628	-29.261%
2026-07-29	21.4300	24.0000	21.4000	23.7000	+16.176%	19	627	-31.350%
2026-07-28	21.4000	21.8000	20.4000	20.4000	-10.917%	6	617	-20.245%
2026-07-27	21.8000	23.6000	21.8000	22.9000	-18.214%	4	613	-28.952%
2026-07-24	28.0700	28.7000	26.6600	28.0000	+6.667%	14	614	-41.893%
2026-07-23	24.2900	26.8000	24.2900	26.2500	+12.468%	18	607	-38.019%
2026-07-22	23.2200	23.3400	23.2200	23.3400	+11.037%	7	605	-30.291%
2026-07-21	21.3000	21.3000	20.4000	21.0200	+2.039%	103	602	-22.598%
2026-07-20	21.2000	21.5000	20.6000	20.6000	-8.688%	13	524	-21.019%
2026-07-17	24.1400	24.3400	22.2400	22.5600	+31.469%	32	518	-27.881%
2026-07-15	17.5000	17.5000	16.5000	17.1600	-10.857%	24	512	-5.186%
2026-07-14	21.0000	21.0000	19.0000	19.2500	-12.896%	38	518	-15.481%
2026-07-13	10.7000	22.1000	10.7000	22.1000	+121.000%	53	518	-26.380%
2026-07-09	11.1700	11.1700	10.0000	10.0000	+1.010%	5	489	+62.700%
2026-07-08	10.1000	10.9000	9.8000	9.9000	+7.259%	12	488	+64.343%
2026-07-07	8.8000	9.2300	8.8000	9.2300	+2.899%	4	485	+76.273%
2026-07-06	9.9100	9.9100	8.9700	8.9700	-9.394%	12	486	+81.382%
2026-07-02	8.5000	9.9000	7.7700	9.9000	+29.412%	31	464	+64.343%
2026-07-01	9.8500	9.8500	7.4000	7.6500	-32.181%	30	464	+112.680%
2026-06-30	11.4200	11.4200	10.9000	11.2800	-30.370%	5	462	+44.238%
2026-06-26	21.3700	21.3700	16.2000	16.2000	-26.364%	3	465	+0.432%
2026-06-25	22.0000	22.8000	21.9000	22.0000	+27.907%	6	467	-26.045%
2026-06-24	18.4500	18.4500	17.2000	17.2000	-3.371%	78	466	-5.407%
2026-06-23	17.8000	17.8000	17.8000	17.8000	-3.784%	2	415	-8.596%
2026-06-22	21.0000	21.0000	18.2400	18.5000	-2.632%	83	415	-12.054%
2026-06-18	19.0000	19.0000	19.0000	19.0000	+12.827%	20	445	-14.368%
2026-06-17	14.2500	16.8400	14.2500	16.8400	+12.267%	4	445	-3.385%
2026-06-16	15.0000	15.0000	15.0000	15.0000	+15.385%	30	444	+8.467%
2026-06-15	13.0000	13.0000	13.0000	13.0000	-23.304%	1	444	+25.154%
2026-06-12	16.9500	16.9500	16.9500	16.9500	-11.719%	2	444	-4.012%
2026-06-11	18.1000	19.4000	17.7000	19.2000	+20.679%	72	446	-15.260%
2026-06-10	14.9000	15.9100	14.9000	15.9100	+26.874%	3	436	+2.263%
2026-06-09	12.5400	12.5400	12.5400	12.5400	+24.158%	1	436	+29.745%
2026-06-08	10.8400	10.8400	10.1000	10.1000	-12.630%	23	436	+61.089%
2026-06-05	11.5600	11.5600	11.5600	11.5600	+27.033%	1	430	+40.744%
2026-06-01	9.1000	9.1000	9.1000	9.1000	-14.393%	1	429	+78.791%
2026-05-28	11.9500	11.9500	10.6300	10.6300	-24.071%	31	429	+53.057%
2026-05-27	14.0000	14.0000	14.0000	14.0000	-28.571%	4	450	+16.214%
2026-05-26	15.4500	19.6000	15.4500	19.6000	+0.771%	11	450	-16.990%
2026-05-22	19.0700	19.4500	19.0700	19.4500	-6.039%	2	448	-16.350%
2026-05-20	20.7000	20.7000	20.7000	20.7000	+3.448%	1	448	-21.401%
2026-05-19	20.0000	20.0100	20.0000	20.0100	+0.553%	9	456	-18.691%
2026-05-18	18.5000	20.1000	18.5000	19.9000	-3.865%	13	456	-18.241%
2026-05-15	21.0500	21.0500	20.7000	20.7000	0.000%	2	456	-21.401%
2026-05-14	25.1000	25.1000	20.7000	20.7000	-18.792%	105	457	-21.401%
2026-05-13	26.1000	27.5000	25.4900	25.4900	+19.112%	8	354	-36.171%
2026-05-12	21.9000	21.9000	21.2000	21.4000	-17.692%	9	354	-23.972%
2026-05-11	27.4000	27.8000	26.0000	26.0000	-0.498%	5	354	-37.423%
2026-05-08	26.7000	27.7000	26.1300	26.1300	+35.389%	19	359	-37.734%
2026-05-07	25.1000	25.1000	19.1600	19.3000	-27.170%	16	358	-15.699%
2026-05-06	28.8000	29.1000	26.5000	26.5000	-4.676%	3	360	-38.604%
2026-05-05	28.3000	28.3000	27.8000	27.8000	-4.795%	6	357	-41.475%
2026-05-04	29.4000	29.4000	29.2000	29.2000	-10.374%	4	353	-44.281%
2026-05-01	32.5800	32.5800	32.5800	32.5800	-7.966%	10	348	-50.061%
2026-04-30	35.8000	35.8000	35.4000	35.4000	-1.939%	2	348	-54.040%
2026-04-29	37.4500	37.4500	36.1000	36.1000	+6.805%	101	347	-54.931%
2026-04-27	34.1000	34.2000	33.8000	33.8000	-7.397%	11	267	-51.864%
2026-04-24	35.5000	36.5000	35.5000	36.5000	+4.585%	2	263	-55.425%
2026-04-23	33.8100	35.0000	33.7000	34.9000	+17.114%	13	261	-53.381%
2026-04-21	29.8000	29.8000	29.8000	29.8000	-18.356%	1	260	-45.403%
2026-04-15	39.7700	39.7700	36.5000	36.5000	-17.978%	27	260	-55.425%
2026-04-14	44.7000	44.7000	44.5000	44.5000	-9.184%	5	268	-63.438%
2026-04-13	51.4000	51.4000	48.0000	49.0000	-11.807%	6	265	-66.796%
2026-04-10	61.9600	61.9600	55.5600	55.5600	-7.400%	4	263	-70.716%
2026-04-09	57.0000	60.0000	57.0000	60.0000	+28.397%	2	259	-72.883%
2026-04-08	43.7500	46.7300	43.7500	46.7300	-6.540%	11	258	-65.183%
2026-04-07	50.6000	50.6000	50.0000	50.0000	-16.332%	2	253	-67.460%
2026-04-02	59.7600	59.7600	59.7600	59.7600	+5.453%	2	254	-72.774%
2026-04-01	56.6700	56.6700	56.6700	56.6700	-8.597%	1	254	-71.290%
2026-03-31	62.0000	62.0000	62.0000	62.0000	-3.397%	2	253	-73.758%
2026-03-30	63.2000	64.1800	63.0000	64.1800	+10.846%	12	253	-74.649%
2026-03-27	57.8000	57.9000	57.7000	57.9000	+2.243%	17	246	-71.900%
2026-03-26	56.1000	56.6300	56.1000	56.6300	+19.221%	23	242	-71.270%
2026-03-24	45.0000	47.5000	45.0000	47.5000	+16.137%	9	229	-65.747%
2026-03-23	40.9000	40.9000	40.9000	40.9000	-10.893%	1	225	-60.220%
2026-03-20	45.9000	45.9000	45.9000	45.9000	-2.132%	1	225	-64.553%
2026-03-13	46.9000	46.9000	46.9000	46.9000	+3.077%	3	226	-65.309%
2026-03-11	45.5000	45.5000	45.5000	45.5000	+16.071%	1	223	-64.242%
2026-03-09	40.0000	40.0000	39.2000	39.2000	-1.877%	8	222	-58.495%
2026-03-06	40.5000	40.7500	39.9500	39.9500	+1.139%	4	222	-59.274%
2026-03-05	40.5000	40.5000	39.5000	39.5000	-18.219%	2	220	-58.810%
2026-03-04	48.3000	48.3000	48.3000	48.3000	-13.596%	2	221	-66.315%
2026-03-03	55.9000	55.9000	55.9000	55.9000	+3.711%	2	221	-70.894%
2026-03-02	53.9000	53.9000	53.8500	53.9000	-6.098%	45	219	-69.814%
2026-02-25	57.1000	57.4000	57.1000	57.4000	-15.712%	2	175	-71.655%
2026-02-23	66.0000	69.5000	66.0000	68.1000	+13.975%	11	175	-76.109%
2026-02-19	59.7500	59.7500	59.7500	59.7500	-17.014%	1	171	-72.770%
2026-02-12	63.0000	72.3000	63.0000	72.0000	+32.353%	29	172	-77.403%
2026-02-11	54.4000	54.4000	54.4000	54.4000	+7.723%	3	190	-70.092%
2026-02-10	50.5000	50.5000	50.5000	50.5000	0.000%	1	190	-67.782%
2026-02-09	54.3000	55.3000	50.5000	50.5000	-31.293%	28	190	-67.782%
2026-02-05	72.8300	73.5000	72.8300	73.5000	+9.115%	5	171	-77.864%
2026-02-04	66.8100	69.0200	65.0000	67.3600	+33.386%	8	168	-75.846%
2026-02-03	51.0000	51.0000	50.5000	50.5000	+14.773%	2	168	-67.782%
2026-02-02	44.7000	44.7000	44.0000	44.0000	+10.831%	11	167	-63.023%
2026-01-30	39.7000	39.7000	39.7000	39.7000	+32.333%	7	161	-59.018%
2026-01-28	30.0000	30.0000	30.0000	30.0000	-0.990%	7	161	-45.767%
2026-01-27	30.6000	30.9000	30.3000	30.3000	-5.016%	84	161	-46.304%
2026-01-26	30.1500	32.0000	30.1500	31.9000	-8.857%	38	125	-48.997%
2026-01-21	33.0000	35.0000	33.0000	35.0000	-0.057%	3	137	-53.514%
2026-01-20	35.0000	35.0200	35.0000	35.0200	+14.072%	3	136	-53.541%
2026-01-16	27.8100	31.0000	27.8100	30.7000	+46.190%	6	132	-47.003%
2026-01-12	20.7000	21.0000	20.7000	21.0000	-5.405%	3	132	-22.524%
2026-01-09	22.2000	22.2000	22.2000	22.2000	-4.516%	7	134	-26.712%
2026-01-08	23.2500	23.2500	23.2500	23.2500	-0.043%	7	134	-30.022%
2026-01-05	23.2400	23.5000	23.1800	23.2600	-2.678%	10	126	-30.052%
2026-01-02	23.9000	23.9000	23.9000	23.9000	+23.387%	1	126	-31.925%
2025-12-31	19.0000	19.7000	19.0000	19.3700	+6.429%	384	449	-16.004%
2025-12-23	18.2000	18.5600	18.1400	18.2000	-4.211%	14	449	-10.604%
2025-12-22	19.0200	19.0200	19.0000	19.0000	-16.300%	4	451	-14.368%
2025-12-18	22.7400	22.7400	22.7000	22.7000	-2.491%	4	451	-28.326%
2025-12-15	23.2200	23.2900	23.0800	23.2800	+10.857%	34	450	-30.112%
2025-12-09	21.4200	22.1100	21.0000	21.0000	-8.417%	5	455	-22.524%
2025-12-08	22.9000	23.1100	22.7500	22.9300	-11.808%	18	454	-29.045%
2025-12-02	25.9600	26.4500	25.9600	26.0000	-43.380%	16	447	-37.423%
2025-11-21	45.9200	45.9200	45.9200	45.9200	+19.583%	1	447	-64.569%
2025-11-17	39.0000	39.0000	38.4000	38.4000	-2.563%	2	446	-57.630%
2025-11-14	39.4100	39.4100	39.4100	39.4100	+14.232%	1	445	-58.716%
2025-10-27	34.5000	34.5000	34.5000	34.5000	+1.173%	1	445	-52.841%
2025-10-24	34.1000	34.1000	34.1000	34.1000	-7.337%	1	445	-52.287%
2025-10-16	37.5000	37.5000	36.8000	36.8000	-1.736%	3	444	-55.788%
2025-10-15	37.4500	37.4500	37.4500	37.4500	-3.802%	10	441	-56.555%
2025-10-10	38.9300	38.9300	38.9300	38.9300	+0.855%	1	431	-58.207%
2025-10-09	38.6000	38.6000	38.6000	38.6000	+5.753%	2	432	-57.850%
2025-10-08	36.5000	36.5000	36.5000	36.5000	+48.919%	1	432	-55.425%
2025-10-01	25.4900	25.4900	24.5100	24.5100	+2.897%	23	432	-33.619%
2025-09-30	23.8200	23.8200	23.8200	23.8200	-3.367%	1	409	-31.696%
2025-09-29	24.6500	24.6500	24.6500	24.6500	-10.036%	1	409	-33.996%
2025-09-26	27.5000	27.5000	27.4000	27.4000	-4.530%	2	409	-40.620%
2025-09-25	28.7000	28.7000	28.7000	28.7000	-0.692%	30	407	-43.310%
2025-09-24	28.0000	29.3000	28.0000	28.9000	+6.250%	291	407	-43.702%
2025-09-23	26.7000	27.2000	26.7000	27.2000	+1.115%	33	179	-40.184%
2025-09-22	26.9000	26.9000	26.9000	26.9000	-10.333%	30	177	-39.517%
2025-09-17	30.0000	30.0000	30.0000	30.0000	-7.063%	100	147	-45.767%
2025-09-12	32.5800	32.5800	32.2800	32.2800	-6.163%	3	47	-49.597%
2025-09-10	34.0000	34.4000	34.0000	34.4000	-1.994%	4	46	-52.703%
2025-09-09	35.3000	35.3000	35.1000	35.1000	-28.367%	2	42	-53.647%
2025-09-02	49.6000	49.6000	49.0000	49.0000	-1.010%	40	41	-66.796%
2025-08-29	49.5000	49.5000	49.5000	49.5000	-13.173%	1	1	-67.131%
2025-08-22	57.0100	57.0100	57.0100	57.0100	-6.418%	1	1	-71.461%
2025-08-21	60.9200	60.9200	60.9200	60.9200	0.000%	1	1	-73.293%

.dark-mode .WgBsPT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WgBsPT{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918P350APP Sep 18 2026 350.00 Put (APP260918P00350000)option OPRA

APP20260918P350
APP Sep 18 2026 350.00 Put (APP260918P00350000)
option OPRA