Dark

APP20260918P340
APP Sep 18 2026 340.00 Put (APP260918P00340000)
option OPRA

EOD

Aug 5, 2026

12.70-14.189%(-2.10)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	11.7000	12.9000	11.7000	12.7000	-14.189%	54	294	0.000%
2026-08-04	15.7800	16.7000	14.5000	14.8000	-10.843%	21	296	-14.189%
2026-08-03	19.1800	19.1800	16.6000	16.6000	-20.192%	13	299	-23.494%
2026-07-31	25.5000	25.5000	20.8000	20.8000	+4.261%	35	297	-38.942%
2026-07-30	20.1000	20.6000	19.7000	19.9500	-2.920%	31	285	-36.341%
2026-07-29	18.3800	21.6000	18.3800	20.5500	+17.429%	30	297	-38.200%
2026-07-28	17.7500	21.4000	17.4400	17.5000	-10.714%	20	299	-27.429%
2026-07-27	18.7500	20.2400	18.7500	19.6000	-15.952%	12	302	-35.204%
2026-07-24	23.0000	23.9000	22.4500	23.3200	+4.574%	61	297	-45.540%
2026-07-23	22.9000	23.0500	22.3000	22.3000	+11.500%	29	290	-43.049%
2026-07-22	20.0000	20.0000	19.5000	20.0000	+11.732%	10	287	-36.500%
2026-07-21	17.2000	17.9000	17.2000	17.9000	+3.468%	4	281	-29.050%
2026-07-20	17.8500	18.1000	16.9000	17.3000	-10.548%	115	284	-26.590%
2026-07-17	21.0500	21.2000	19.3400	19.3400	+16.858%	27	206	-34.333%
2026-07-16	17.4000	17.4000	16.5500	16.5500	+16.304%	9	198	-23.263%
2026-07-15	14.4500	14.7000	13.8500	14.2300	-15.045%	27	189	-10.752%
2026-07-14	17.4500	17.4500	16.7500	16.7500	+0.179%	2	166	-24.179%
2026-07-13	9.6500	17.2200	9.6500	16.7200	+97.870%	13	168	-24.043%
2026-07-08	9.0000	9.0000	8.4500	8.4500	+5.625%	5	166	+50.296%
2026-07-07	8.0000	8.0000	8.0000	8.0000	+3.627%	1	165	+58.750%
2026-07-06	7.7200	7.7200	7.7200	7.7200	+13.529%	10	165	+64.508%
2026-07-02	6.8000	6.8000	6.8000	6.8000	+0.890%	1	155	+86.765%
2026-07-01	8.6500	8.6500	6.7400	6.7400	-28.298%	36	155	+88.427%
2026-06-30	9.4000	9.4000	9.4000	9.4000	-18.966%	2	168	+35.106%
2026-06-29	11.6000	11.6000	11.6000	11.6000	-28.395%	1	168	+9.483%
2026-06-24	16.0000	16.2000	16.0000	16.2000	+5.195%	2	167	-21.605%
2026-06-23	16.2300	16.2300	15.4000	15.4000	-3.750%	11	166	-17.532%
2026-06-22	17.4300	17.4300	15.7000	16.0000	0.000%	14	166	-20.625%
2026-06-18	17.2000	17.2000	16.0000	16.0000	+8.108%	21	174	-20.625%
2026-06-17	11.4000	14.8000	11.4000	14.8000	+21.311%	21	174	-14.189%
2026-06-16	12.1000	12.2000	12.1000	12.2000	+4.274%	14	154	+4.098%
2026-06-15	11.7000	11.7000	11.7000	11.7000	-23.529%	1	141	+8.547%
2026-06-12	15.2000	15.3000	15.2000	15.3000	-10.526%	14	141	-16.993%
2026-06-11	15.9000	17.1000	15.4000	17.1000	+28.571%	48	155	-25.731%
2026-06-10	13.3000	13.3000	13.3000	13.3000	+10.833%	30	159	-4.511%
2026-06-09	12.0000	12.0000	12.0000	12.0000	+30.435%	2	159	+5.833%
2026-06-05	9.2000	9.2000	9.2000	9.2000	+9.134%	1	158	+38.043%
2026-05-29	8.3900	8.4300	8.3500	8.4300	-7.869%	30	158	+50.652%
2026-05-28	9.1500	9.2900	9.1500	9.1500	-46.957%	5	145	+38.798%
2026-05-26	17.2500	17.2700	17.2500	17.2500	+9.177%	3	147	-26.377%
2026-05-21	16.8400	16.8400	15.8000	15.8000	-14.130%	11	145	-19.620%
2026-05-19	18.4000	18.4000	18.4000	18.4000	+5.203%	20	135	-30.978%
2026-05-18	17.4000	17.5000	17.3100	17.4900	-8.044%	21	107	-27.387%
2026-05-14	19.0200	19.0200	19.0200	19.0200	-14.709%	3	107	-33.228%
2026-05-13	24.0000	24.0000	22.3000	22.3000	+16.328%	10	105	-43.049%
2026-05-12	19.1700	19.1700	19.1700	19.1700	-17.013%	1	105	-33.751%
2026-05-11	24.4000	25.0000	23.1000	23.1000	+4.525%	13	105	-45.022%
2026-05-08	25.1000	25.1000	21.9000	22.1000	+27.011%	26	107	-42.534%
2026-05-07	22.1000	22.1000	16.7000	17.4000	-29.240%	17	116	-27.011%
2026-05-06	24.5900	24.5900	24.5900	24.5900	-4.764%	1	122	-48.353%
2026-05-04	25.8100	25.8200	25.8100	25.8200	-12.266%	20	122	-50.813%
2026-05-01	29.4300	29.4300	29.4300	29.4300	-9.446%	10	107	-56.847%
2026-04-24	32.5000	32.5000	32.5000	32.5000	-2.985%	10	107	-60.923%
2026-04-23	31.0000	33.5000	31.0000	33.5000	+20.504%	3	97	-62.090%
2026-04-22	27.6000	27.8000	27.6000	27.8000	+3.731%	2	95	-54.317%
2026-04-21	26.8000	26.8000	26.8000	26.8000	-10.667%	10	96	-52.612%
2026-04-16	30.0000	30.0000	30.0000	30.0000	-12.791%	1	96	-57.667%
2026-04-15	34.4000	34.4000	34.4000	34.4000	-22.870%	2	95	-63.081%
2026-04-13	45.9000	45.9000	43.6000	44.6000	-20.215%	8	94	-71.525%
2026-04-09	52.6000	55.9000	52.6000	55.9000	+25.618%	8	92	-77.281%
2026-04-08	44.6000	44.7000	44.5000	44.5000	-2.838%	21	91	-71.461%
2026-04-07	48.4000	48.4000	45.8000	45.8000	-17.921%	3	94	-72.271%
2026-04-02	56.1000	56.1000	55.8000	55.8000	+9.627%	4	94	-77.240%
2026-03-31	50.9000	50.9000	50.9000	50.9000	-3.416%	1	94	-75.049%
2026-03-26	51.3000	52.7000	51.3000	52.7000	+12.607%	10	93	-75.901%
2026-03-19	47.0000	47.0000	46.8000	46.8000	+21.558%	2	86	-72.863%
2026-03-18	37.9400	38.5000	37.9000	38.5000	-9.624%	43	86	-67.013%
2026-03-13	42.6000	42.6000	42.6000	42.6000	+0.948%	1	64	-70.188%
2026-03-12	42.2000	42.2000	42.2000	42.2000	+17.877%	1	64	-69.905%
2026-03-09	36.8000	36.8000	35.8000	35.8000	-3.243%	5	64	-64.525%
2026-03-06	36.9000	37.4000	36.9000	37.0000	-30.451%	13	63	-65.676%
2026-02-25	53.1000	53.2000	52.8000	53.2000	-14.880%	23	45	-76.128%
2026-02-23	60.5000	63.1000	60.5000	62.5000	+30.208%	6	45	-79.680%
2026-02-20	48.0000	48.0000	48.0000	48.0000	-21.581%	1	42	-73.542%
2026-02-13	61.2100	61.2100	61.2100	61.2100	-8.300%	1	41	-79.252%
2026-02-12	66.9500	66.9500	66.7500	66.7500	+43.148%	31	41	-80.974%
2026-02-09	46.6300	46.6300	46.6300	46.6300	-23.745%	2	71	-72.764%
2026-02-06	62.1000	62.1000	61.1500	61.1500	-7.208%	2	71	-79.231%
2026-02-05	68.6700	68.6700	65.9000	65.9000	-0.167%	3	70	-80.728%
2026-02-04	64.4700	66.0400	64.4700	66.0100	+80.849%	4	70	-80.760%
2026-01-30	36.3000	36.5000	36.3000	36.5000	+37.840%	2	69	-65.205%
2026-01-29	26.4800	26.4800	26.4800	26.4800	-7.735%	2	69	-52.039%
2026-01-26	27.5500	28.8000	27.5500	28.7000	-10.508%	32	69	-55.749%
2026-01-23	32.0700	32.0700	32.0700	32.0700	+3.185%	2	39	-60.399%
2026-01-21	31.0800	31.0800	31.0800	31.0800	+9.823%	5	37	-59.138%
2026-01-16	28.4000	28.4000	28.3000	28.3000	+66.177%	2	32	-55.124%
2025-12-30	16.8200	17.1100	16.8200	17.0300	+5.776%	8	32	-25.426%
2025-12-26	16.3800	16.4100	16.1000	16.1000	-14.271%	3	33	-21.118%
2025-12-19	18.7500	18.7800	18.7500	18.7800	-13.456%	6	34	-32.375%
2025-12-17	21.8000	21.8000	21.7000	21.7000	+1.687%	2	37	-41.475%
2025-12-15	21.4200	21.5200	21.3400	21.3400	-8.803%	28	36	-40.487%
2025-12-03	23.4400	23.7100	23.4000	23.4000	-2.905%	44	32	-45.726%
2025-12-02	24.0000	24.1000	24.0000	24.1000	-27.410%	2	28	-47.303%
2025-11-25	33.3000	33.3000	33.2000	33.2000	-2.952%	2	28	-61.747%
2025-11-24	34.3200	34.3200	34.2100	34.2100	-12.730%	2	28	-62.876%
2025-10-21	39.2000	39.2000	39.2000	39.2000	+14.620%	1	27	-67.602%
2025-10-15	33.9000	35.2000	33.9000	34.2000	-8.065%	16	26	-62.865%
2025-10-13	38.7000	38.7000	37.2000	37.2000	+1.362%	5	11	-65.860%
2025-10-10	36.7000	36.7000	36.7000	36.7000	+2.801%	1	8	-65.395%
2025-10-09	36.3000	36.3000	35.7000	35.7000	+6.250%	5	7	-64.426%
2025-10-08	33.8000	33.8000	33.6000	33.6000	+34.400%	4	3	-62.202%
2025-10-02	24.5000	25.0000	24.5000	25.0000	+9.649%	6	4	-49.200%
2025-09-29	22.4000	22.8000	22.4000	22.8000	-49.558%	2	3	-44.298%
2025-08-29	45.2000	45.2000	45.2000	45.2000	0.000%	2	0	-71.903%

.dark-mode .FfpNCD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FfpNCD{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918P340APP Sep 18 2026 340.00 Put (APP260918P00340000)option OPRA

APP20260918P340
APP Sep 18 2026 340.00 Put (APP260918P00340000)
option OPRA