Dark

APP20260918P330
APP Sep 18 2026 330.00 Put (APP260918P00330000)
option OPRA

EOD

Aug 5, 2026

10.84-12.084%(-1.49)128

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.0000	11.1600	9.4000	10.8400	-12.084%	128	363	0.000%
2026-08-04	13.0600	14.3000	12.0000	12.3300	-19.935%	202	310	-12.084%
2026-08-03	15.4000	15.4000	15.4000	15.4000	-24.621%	1	180	-29.610%
2026-07-31	19.1800	21.0000	19.1800	20.4300	+18.779%	17	179	-46.941%
2026-07-30	17.2000	17.3000	17.2000	17.2000	-4.603%	9	172	-36.977%
2026-07-29	18.0300	18.0300	18.0300	18.0300	+9.074%	1	175	-39.878%
2026-07-28	16.5300	16.5300	16.5300	16.5300	-2.189%	1	174	-34.422%
2026-07-27	16.7000	17.0000	16.7000	16.9000	-11.053%	4	175	-35.858%
2026-07-24	20.4000	20.4000	19.0000	19.0000	-3.455%	4	176	-42.947%
2026-07-23	19.6800	19.6800	19.6800	19.6800	+16.312%	1	175	-44.919%
2026-07-22	17.2800	17.2800	16.9200	16.9200	+12.053%	2	175	-35.934%
2026-07-20	15.1000	15.1000	15.1000	15.1000	+23.265%	1	175	-28.212%
2026-07-15	12.8000	12.8000	12.1800	12.2500	-15.517%	18	174	-11.510%
2026-07-14	14.4000	14.5000	14.4000	14.5000	+0.625%	11	159	-25.241%
2026-07-13	9.8900	15.0000	9.8900	14.4100	+87.143%	19	161	-24.774%
2026-07-10	7.4000	7.7000	7.4000	7.7000	-6.212%	12	161	+40.779%
2026-06-30	8.2100	8.2100	8.2100	8.2100	-17.900%	1	150	+32.034%
2026-06-29	10.0000	10.0000	10.0000	10.0000	-25.926%	1	150	+8.400%
2026-06-23	14.0000	14.0000	13.2000	13.5000	-7.850%	7	149	-19.704%
2026-06-22	14.6500	14.6500	14.6500	14.6500	+12.692%	1	151	-26.007%
2026-06-18	13.8000	14.0000	12.9000	13.0000	0.000%	18	149	-16.615%
2026-06-12	13.5000	13.5000	13.0000	13.0000	-5.797%	24	149	-16.615%
2026-06-11	13.8000	13.8000	13.8000	13.8000	+65.666%	4	152	-21.449%
2026-06-08	8.3300	8.3300	8.3300	8.3300	+5.443%	15	152	+30.132%
2026-06-03	7.9000	7.9000	7.9000	7.9000	+13.343%	1	137	+37.215%
2026-06-01	6.9700	6.9700	6.9700	6.9700	-12.875%	1	137	+55.524%
2026-05-28	8.3500	8.3500	8.0000	8.0000	-33.884%	6	136	+35.500%
2026-05-27	12.1000	12.1000	12.1000	12.1000	-17.406%	1	134	-10.413%
2026-05-26	14.7000	14.7200	14.6500	14.6500	+0.342%	15	135	-26.007%
2026-05-22	14.6000	14.6000	14.6000	14.6000	-10.976%	2	138	-25.753%
2026-05-19	14.4000	16.4000	14.3100	16.4000	+4.459%	43	138	-33.902%
2026-05-18	15.7000	15.7000	15.7000	15.7000	-8.721%	10	119	-30.955%
2026-05-14	17.2000	17.2000	17.2000	17.2000	-18.868%	1	119	-36.977%
2026-05-13	21.0000	21.2000	21.0000	21.2000	+23.256%	6	114	-48.868%
2026-05-12	17.5000	17.5000	17.2000	17.2000	-21.818%	8	114	-36.977%
2026-05-11	21.7200	22.0000	21.4000	22.0000	+12.245%	13	114	-50.727%
2026-05-08	19.7000	22.1000	19.6000	19.6000	+29.801%	13	125	-44.694%
2026-05-07	19.7000	20.2000	15.1000	15.1000	-44.383%	13	136	-28.212%
2026-04-30	27.1500	27.1500	27.1500	27.1500	-12.701%	1	139	-60.074%
2026-04-24	31.1000	31.1000	31.1000	31.1000	+21.484%	20	139	-65.145%
2026-04-21	24.2000	25.6000	24.2000	25.6000	-0.775%	11	143	-57.656%
2026-04-20	25.8000	25.8000	25.8000	25.8000	-16.505%	3	143	-57.984%
2026-04-15	30.8000	30.9000	30.8000	30.9000	-17.380%	7	143	-64.919%
2026-04-14	37.4000	37.4000	37.4000	37.4000	-8.557%	1	136	-71.016%
2026-04-13	41.8800	41.8800	40.0000	40.9000	-11.087%	30	135	-73.496%
2026-04-09	46.0000	46.0000	46.0000	46.0000	+13.161%	1	114	-76.435%
2026-04-08	37.6600	40.6500	37.6600	40.6500	-4.577%	5	114	-73.333%
2026-04-07	44.2000	44.8000	41.4000	42.6000	-4.698%	38	117	-74.554%
2026-04-06	45.4000	45.4000	44.7000	44.7000	-6.485%	7	97	-75.749%
2026-04-02	47.8000	47.8000	47.8000	47.8000	+2.685%	10	84	-77.322%
2026-03-31	46.5500	46.5500	46.5500	46.5500	-11.620%	1	84	-76.713%
2026-03-30	54.0000	54.0000	52.6700	52.6700	+10.050%	12	84	-79.419%
2026-03-26	47.0000	48.3000	47.0000	47.8600	+35.581%	27	72	-77.351%
2026-03-18	34.7000	35.3000	34.7000	35.3000	-6.983%	14	76	-69.292%
2026-03-16	37.9500	37.9500	37.9500	37.9500	-0.888%	1	63	-71.436%
2026-03-11	38.7000	38.7000	38.2900	38.2900	+14.641%	12	62	-71.690%
2026-03-09	33.4000	33.4000	33.4000	33.4000	+0.300%	3	62	-67.545%
2026-03-06	34.3000	34.3000	33.3000	33.3000	-42.586%	9	59	-67.447%
2026-02-23	57.4000	58.3000	57.4000	58.0000	+16.000%	6	61	-81.310%
2026-02-19	50.0000	50.0000	50.0000	50.0000	-10.555%	1	55	-78.320%
2026-02-13	58.5000	58.5000	55.9000	55.9000	-10.488%	8	49	-80.608%
2026-02-12	60.0000	62.4500	60.0000	62.4500	+34.591%	2	49	-82.642%
2026-02-11	46.4000	46.4000	46.4000	46.4000	-23.934%	5	47	-76.638%
2026-02-04	59.3700	61.0000	59.3700	61.0000	+38.636%	7	42	-82.230%
2026-02-03	44.0000	44.1000	44.0000	44.0000	+53.846%	16	40	-75.364%
2026-01-21	28.6000	28.6000	28.6000	28.6000	+5.926%	1	24	-62.098%
2026-01-20	27.0000	27.0000	27.0000	27.0000	+4.449%	1	24	-59.852%
2026-01-16	23.0600	25.8500	23.0600	25.8500	+28.735%	2	24	-58.066%
2026-01-02	20.0800	20.0800	20.0800	20.0800	+23.569%	1	24	-46.016%
2025-12-31	16.1000	16.2500	16.1000	16.2500	+4.839%	2	24	-33.292%
2025-12-30	15.5200	15.5200	15.5000	15.5000	+1.907%	2	24	-30.065%
2025-12-24	15.1900	15.2100	15.1900	15.2100	-11.570%	4	25	-28.731%
2025-12-19	17.1400	17.3400	17.1400	17.2000	-13.131%	10	25	-36.977%
2025-12-15	19.7600	20.0300	19.7600	19.8000	+2.009%	18	26	-45.253%
2025-12-08	19.4800	19.4800	19.4100	19.4100	-11.853%	4	23	-44.152%
2025-12-02	21.8100	22.0200	21.8100	22.0200	-35.254%	24	23	-50.772%
2025-11-18	34.0100	34.0100	34.0100	34.0100	-6.309%	1	13	-68.127%
2025-10-22	36.3000	36.3000	36.3000	36.3000	+0.833%	1	12	-70.138%
2025-10-21	36.2000	36.2000	36.0000	36.0000	+11.455%	3	11	-69.889%
2025-10-17	32.3000	32.3000	32.3000	32.3000	-9.777%	1	11	-66.440%
2025-10-13	36.0000	36.0000	35.8000	35.8000	+7.831%	2	11	-69.721%
2025-10-09	34.0000	34.0000	33.2000	33.2000	+53.137%	5	11	-67.349%
2025-10-06	21.6800	21.6800	21.6800	21.6800	-6.552%	1	16	-50.000%
2025-10-02	22.8000	23.5000	22.8000	23.2000	-13.594%	20	15	-53.276%
2025-09-15	26.8500	26.8500	26.8500	26.8500	-9.596%	1	8	-59.628%
2025-09-09	29.7000	29.7000	29.7000	29.7000	-7.764%	1	8	-63.502%
2025-09-08	31.9000	32.2000	31.9000	32.2000	-20.297%	2	8	-66.335%
2025-09-03	40.4000	40.4000	40.4000	40.4000	-7.551%	2	7	-73.168%
2025-09-02	42.7000	43.7000	42.7000	43.7000	0.000%	5	5	-75.195%

.dark-mode .KK8z3p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KK8z3p{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918P330APP Sep 18 2026 330.00 Put (APP260918P00330000)option OPRA

APP20260918P330
APP Sep 18 2026 330.00 Put (APP260918P00330000)
option OPRA