Dark

APP20260918P320
APP Sep 18 2026 320.00 Put (APP260918P00320000)
option OPRA

EOD

Aug 5, 2026

8.70-15.534%(-1.60)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.0000	9.9500	7.4000	8.7000	-15.534%	75	406	0.000%
2026-08-04	11.0000	12.0000	9.6000	10.3000	-11.130%	291	369	-15.534%
2026-08-03	12.7400	12.7400	11.5900	11.5900	-29.587%	2	118	-24.935%
2026-07-31	16.2300	17.4000	16.2300	16.4600	+15.024%	11	119	-47.145%
2026-07-30	14.7500	14.7500	14.3100	14.3100	+2.876%	3	114	-39.203%
2026-07-28	13.9100	13.9100	13.9100	13.9100	-11.683%	4	112	-37.455%
2026-07-27	15.7000	15.7500	15.6100	15.7500	-12.791%	6	108	-44.762%
2026-07-24	18.0400	18.0600	18.0400	18.0600	+23.025%	2	106	-51.827%
2026-07-22	14.6800	14.6800	14.6800	14.6800	+14.688%	1	104	-40.736%
2026-07-20	13.0000	13.0000	12.8000	12.8000	-15.679%	8	103	-32.031%
2026-07-17	15.0000	15.3100	15.0000	15.1800	+27.563%	4	102	-42.688%
2026-07-16	11.9000	11.9000	11.9000	11.9000	-3.252%	2	105	-26.891%
2026-07-14	12.5000	12.5000	12.3000	12.3000	-0.081%	11	103	-29.268%
2026-07-13	10.5800	12.5100	10.5800	12.3100	+90.853%	12	92	-29.326%
2026-07-09	6.4500	6.4500	6.4500	6.4500	+5.738%	2	94	+34.884%
2026-07-08	6.1000	6.1000	6.1000	6.1000	+13.806%	1	93	+42.623%
2026-07-02	5.3600	5.3600	5.3600	5.3600	+13.559%	1	92	+62.313%
2026-07-01	5.0000	5.0000	4.7200	4.7200	-44.666%	2	92	+84.322%
2026-06-29	8.6000	8.6000	7.8800	8.5300	-41.854%	3	92	+1.993%
2026-06-25	14.6700	14.6700	14.6700	14.6700	+24.322%	1	93	-40.695%
2026-06-24	11.8000	11.8000	11.8000	11.8000	+3.509%	1	93	-26.271%
2026-06-23	11.4000	11.4000	11.4000	11.4000	-8.434%	1	93	-23.684%
2026-06-22	11.7000	12.4500	11.7000	12.4500	+8.261%	2	92	-30.120%
2026-06-18	11.2000	11.5000	11.2000	11.5000	+21.180%	14	91	-24.348%
2026-06-15	9.4900	9.4900	9.4900	9.4900	-14.888%	1	91	-8.325%
2026-06-10	11.1500	11.1500	11.1500	11.1500	+18.617%	4	92	-21.973%
2026-06-09	10.7100	10.7100	9.4000	9.4000	+42.424%	2	92	-7.447%
2026-06-08	6.6000	6.6000	6.6000	6.6000	-8.206%	2	92	+31.818%
2026-06-04	7.1900	7.1900	7.1900	7.1900	+10.615%	1	90	+21.001%
2026-06-03	6.5000	6.5000	6.5000	6.5000	+3.834%	1	89	+33.846%
2026-06-01	6.4800	6.4800	6.2600	6.2600	-15.405%	2	88	+38.978%
2026-05-28	7.4000	7.4000	7.4000	7.4000	-15.429%	1	87	+17.568%
2026-05-27	8.7500	8.7500	8.7500	8.7500	-33.206%	1	88	-0.571%
2026-05-26	9.7400	13.2000	9.6000	13.1000	+2.344%	53	88	-33.588%
2026-05-21	12.8000	12.8000	12.8000	12.8000	-8.702%	6	84	-32.031%
2026-05-20	14.0200	14.0200	14.0200	14.0200	+7.846%	1	84	-37.946%
2026-05-19	13.0000	13.0000	12.4400	13.0000	-4.130%	16	79	-33.077%
2026-05-15	13.5600	13.5600	13.5600	13.5600	-5.833%	1	79	-35.841%
2026-05-14	16.7000	16.7000	14.4000	14.4000	-17.241%	2	80	-39.583%
2026-05-13	17.4000	17.4000	17.4000	17.4000	+0.578%	20	66	-50.000%
2026-05-08	19.5000	19.7000	17.3000	17.3000	+29.104%	20	66	-49.711%
2026-05-07	17.7000	18.3000	13.4000	13.4000	-28.342%	31	76	-35.075%
2026-05-06	19.9000	20.3900	18.3000	18.7000	0.000%	53	94	-53.476%
2026-05-05	19.6600	19.6600	18.7000	18.7000	-19.742%	2	100	-53.476%
2026-05-01	23.3000	23.3000	23.3000	23.3000	-12.799%	1	100	-62.661%
2026-04-30	26.7200	26.7200	26.7200	26.7200	+3.166%	1	100	-67.440%
2026-04-23	24.3500	25.9000	24.3500	25.9000	+21.028%	2	100	-66.409%
2026-04-21	21.4000	21.4000	21.4000	21.4000	-23.297%	11	99	-59.346%
2026-04-15	27.8000	27.9000	27.8000	27.9000	-24.185%	3	99	-68.817%
2026-04-13	39.4000	39.4000	36.6000	36.8000	-23.157%	8	97	-76.359%
2026-04-10	47.8900	47.8900	47.8900	47.8900	+8.594%	2	98	-81.833%
2026-04-09	43.7000	44.1000	43.7000	44.1000	+10.526%	4	97	-80.272%
2026-04-08	31.5100	39.9000	31.5100	39.9000	+3.906%	9	95	-78.195%
2026-04-07	40.3000	40.3000	38.4000	38.4000	-12.128%	4	100	-77.344%
2026-04-01	43.1000	43.8000	42.7000	43.7000	-3.956%	30	99	-80.092%
2026-03-31	45.3000	45.6000	45.3000	45.5000	+3.834%	6	98	-80.879%
2026-03-26	42.9000	44.0000	42.9000	43.8200	+40.134%	14	98	-80.146%
2026-03-23	30.1900	31.2700	30.1900	31.2700	-19.923%	2	93	-72.178%
2026-03-19	39.0500	39.0500	39.0500	39.0500	+23.968%	1	94	-77.721%
2026-03-18	31.2000	31.5000	31.0000	31.5000	-8.163%	23	93	-72.381%
2026-03-11	35.4000	35.4000	34.3000	34.3000	+14.333%	17	71	-74.636%
2026-03-09	30.0000	30.0000	30.0000	30.0000	-4.337%	2	63	-71.000%
2026-03-06	31.1000	31.3600	31.1000	31.3600	-15.358%	9	63	-72.258%
2026-03-04	37.0500	37.0500	37.0500	37.0500	-10.723%	2	59	-76.518%
2026-02-27	41.5000	41.5000	41.5000	41.5000	-16.094%	1	58	-79.036%
2026-02-25	49.4600	49.4600	49.4600	49.4600	-8.407%	1	57	-82.410%
2026-02-24	54.0000	54.0000	54.0000	54.0000	+1.504%	2	57	-83.889%
2026-02-23	53.2000	53.2000	53.2000	53.2000	+19.069%	1	57	-83.647%
2026-02-19	46.4000	46.4000	44.6800	44.6800	-4.956%	14	57	-80.528%
2026-02-18	48.4500	48.4500	47.0100	47.0100	-13.743%	11	49	-81.493%
2026-02-17	53.3000	54.5000	53.3000	54.5000	+1.301%	3	39	-84.037%
2026-02-13	53.9000	53.9000	53.8000	53.8000	-3.359%	4	36	-83.829%
2026-02-12	51.2300	55.6700	51.2300	55.6700	+30.528%	2	36	-84.372%
2026-02-11	42.6500	42.6500	42.6500	42.6500	+14.037%	5	35	-79.601%
2026-02-10	37.5000	37.5000	37.4000	37.4000	-5.746%	10	30	-76.738%
2026-02-09	39.6800	39.6800	39.6800	39.6800	-33.590%	4	30	-78.075%
2026-02-05	57.5300	59.7500	56.5000	59.7500	+11.682%	15	26	-85.439%
2026-02-04	53.4000	53.5000	53.4000	53.5000	+56.022%	2	15	-83.738%
2026-02-02	32.0000	34.2900	31.9000	34.2900	+45.297%	3	15	-74.628%
2026-01-27	23.7000	23.9100	23.6000	23.6000	-4.065%	4	15	-63.136%
2026-01-26	24.2000	24.6000	24.2000	24.6000	-5.348%	4	14	-64.634%
2026-01-21	25.0000	25.9900	25.0000	25.9900	+46.836%	6	13	-66.526%
2026-01-05	17.7600	17.9000	17.7000	17.7000	-7.813%	6	14	-50.847%
2026-01-02	19.3600	19.6500	19.2000	19.2000	+30.790%	8	14	-54.688%
2025-12-31	16.1000	16.1000	14.6800	14.6800	+3.090%	6	9	-40.736%
2025-12-30	14.4000	14.5800	14.2400	14.2400	+1.860%	14	9	-38.904%
2025-12-23	13.9600	13.9800	13.9600	13.9800	-12.241%	2	7	-37.768%
2025-12-19	15.7300	15.9300	15.7300	15.9300	-11.006%	6	7	-45.386%
2025-12-08	17.8600	17.9000	17.8600	17.9000	-1.269%	4	7	-51.397%
2025-12-05	18.2300	18.2300	18.1300	18.1300	-37.310%	4	5	-52.013%
2025-11-14	29.1500	29.1500	28.9200	28.9200	-13.672%	6	3	-69.917%
2025-10-21	33.5000	33.5000	33.5000	33.5000	+6.688%	1	3	-74.030%
2025-10-14	31.7000	31.7000	31.4000	31.4000	-5.422%	2	3	-72.293%
2025-10-13	33.4000	33.4000	33.2000	33.2000	+73.822%	2	2	-73.795%
2025-09-29	18.8000	19.1000	18.8000	19.1000	0.000%	2	1	-54.450%

.dark-mode .qQ68hr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQ68hr{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918P320APP Sep 18 2026 320.00 Put (APP260918P00320000)option OPRA

APP20260918P320
APP Sep 18 2026 320.00 Put (APP260918P00320000)
option OPRA