Dark

APP20260918P310
APP Sep 18 2026 310.00 Put (APP260918P00310000)
option OPRA

EOD

Aug 5, 2026

6.44-24.766%(-2.12)93

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.3300	7.3300	6.1500	6.4400	-24.766%	93	783	0.000%
2026-08-04	8.7000	9.5500	8.5000	8.5600	-11.019%	15	814	-24.766%
2026-08-03	10.6500	10.6500	9.2000	9.6200	-31.039%	210	810	-33.056%
2026-07-31	14.2000	14.2000	13.7000	13.9500	+16.932%	3	727	-53.835%
2026-07-30	11.9800	11.9800	11.9300	11.9300	-5.167%	10	728	-46.018%
2026-07-29	11.7500	12.8500	11.7500	12.5800	+22.732%	4	719	-48.808%
2026-07-28	12.0200	12.0200	10.2500	10.2500	-14.512%	17	716	-37.171%
2026-07-27	11.9900	11.9900	11.9900	11.9900	-21.274%	1	718	-46.289%
2026-07-24	15.2400	15.2400	15.2300	15.2300	+12.815%	2	719	-57.715%
2026-07-23	12.9000	13.8800	12.6000	13.5000	+11.203%	37	719	-52.296%
2026-07-22	13.0500	13.0500	11.7000	12.1400	+14.528%	6	715	-46.952%
2026-07-21	11.2000	11.2000	10.6000	10.6000	-17.893%	6	718	-39.245%
2026-07-17	12.9100	12.9100	12.9100	12.9100	+28.458%	2	714	-50.116%
2026-07-16	10.1000	10.2300	10.0500	10.0500	+12.921%	4	716	-35.920%
2026-07-15	8.9000	8.9000	8.9000	8.9000	-13.592%	1	716	-27.640%
2026-07-14	10.5000	10.5000	10.3000	10.3000	-3.738%	29	716	-37.476%
2026-07-13	6.9500	10.7000	6.9500	10.7000	+106.963%	7	709	-39.813%
2026-07-10	5.1700	5.1700	5.1700	5.1700	-9.298%	2	703	+24.565%
2026-07-08	5.7000	5.7000	5.7000	5.7000	+6.942%	1	701	+12.982%
2026-07-07	5.3300	5.3300	5.3300	5.3300	+0.566%	1	702	+20.826%
2026-07-02	4.6000	5.3000	4.6000	5.3000	+14.471%	3	701	+21.509%
2026-07-01	4.6300	4.6300	4.6300	4.6300	-34.789%	1	701	+39.093%
2026-06-29	7.1500	7.1500	7.1000	7.1000	-24.788%	2	701	-9.296%
2026-06-26	9.4400	9.4400	9.4400	9.4400	-23.686%	1	702	-31.780%
2026-06-25	14.0000	15.0000	12.3700	12.3700	+25.076%	3	702	-47.939%
2026-06-24	9.7300	9.8900	9.7300	9.8900	-5.810%	2	701	-34.884%
2026-06-18	10.5000	10.5000	10.5000	10.5000	+34.788%	10	692	-38.667%
2026-06-16	8.1500	8.1500	7.7000	7.7900	-2.381%	37	692	-17.330%
2026-06-09	6.2000	7.9800	6.2000	7.9800	+38.783%	3	696	-19.298%
2026-06-05	5.7500	5.7500	5.7500	5.7500	-2.542%	1	695	+12.000%
2026-06-03	5.6900	5.9000	5.6900	5.9000	-40.102%	2	695	+9.153%
2026-05-26	9.8500	9.8500	9.8500	9.8500	-24.231%	2	694	-34.619%
2026-05-20	13.5000	13.5000	13.0000	13.0000	+13.043%	18	696	-50.462%
2026-05-18	10.2000	11.7000	10.2000	11.5000	-9.449%	49	691	-44.000%
2026-05-15	12.7000	12.7000	12.7000	12.7000	-3.053%	1	691	-49.291%
2026-05-14	13.2000	13.2000	13.1000	13.1000	-14.658%	5	690	-50.840%
2026-05-13	13.0000	15.3500	13.0000	15.3500	-1.603%	2	690	-58.046%
2026-05-11	16.7000	16.9000	15.6000	15.6000	+3.311%	6	690	-58.718%
2026-05-08	17.1000	17.1000	14.7000	15.1000	+31.304%	20	690	-57.351%
2026-05-07	15.5000	16.2000	11.5000	11.5000	-35.502%	16	690	-44.000%
2026-05-04	17.8300	17.8300	17.8300	17.8300	-14.484%	2	687	-63.881%
2026-05-01	20.8500	20.8500	20.8500	20.8500	+8.594%	1	687	-69.113%
2026-04-21	19.2000	19.2000	19.2000	19.2000	-23.810%	8	687	-66.458%
2026-04-15	26.3500	26.3500	25.2000	25.2000	-24.776%	2	687	-74.444%
2026-04-13	33.5000	33.5000	33.5000	33.5000	-16.040%	1	687	-80.776%
2026-04-10	39.0000	39.9000	39.0000	39.9000	-4.317%	9	687	-83.860%
2026-04-09	39.6000	42.2000	39.1000	41.7000	+11.200%	138	688	-84.556%
2026-04-08	30.7000	37.5000	30.7000	37.5000	-7.178%	321	620	-82.827%
2026-04-02	41.5000	41.5000	40.3000	40.4000	+0.874%	26	326	-84.059%
2026-04-01	40.0500	40.0500	40.0500	40.0500	-0.373%	2	326	-83.920%
2026-03-31	41.5000	41.9000	39.7000	40.2000	-11.842%	8	324	-83.980%
2026-03-30	45.3000	45.6000	45.3000	45.6000	+11.491%	3	322	-85.877%
2026-03-27	40.7000	40.9000	40.6000	40.9000	-0.728%	5	319	-84.254%
2026-03-26	39.0000	41.2000	39.0000	41.2000	+32.903%	9	315	-84.369%
2026-03-25	31.8000	31.8000	31.0000	31.0000	-3.125%	3	306	-79.226%
2026-03-24	32.0000	32.0000	32.0000	32.0000	+18.519%	2	307	-79.875%
2026-03-23	27.0000	27.0000	27.0000	27.0000	-17.178%	3	305	-76.148%
2026-03-20	33.5000	33.5000	32.6000	32.6000	+13.986%	6	305	-80.245%
2026-03-18	28.6000	28.6000	28.6000	28.6000	-8.685%	1	301	-77.483%
2026-03-13	32.5000	32.6000	31.3200	31.3200	-2.733%	4	301	-79.438%
2026-03-11	32.1000	32.2000	31.3000	32.2000	+6.271%	9	299	-80.000%
2026-03-10	30.3000	30.3000	30.3000	30.3000	+10.584%	2	297	-78.746%
2026-03-09	27.9000	27.9000	27.2000	27.4000	-2.491%	12	297	-76.496%
2026-03-06	28.1000	28.1000	28.1000	28.1000	+0.178%	4	295	-77.082%
2026-03-05	28.0500	28.0500	28.0500	28.0500	-15.257%	2	295	-77.041%
2026-03-04	34.6800	34.6800	33.1000	33.1000	-12.434%	2	295	-80.544%
2026-02-26	37.8000	37.8000	37.8000	37.8000	-2.073%	3	293	-82.963%
2026-02-20	38.6000	38.6000	38.6000	38.6000	-20.412%	1	293	-83.316%
2026-02-13	48.5000	48.5000	48.5000	48.5000	-3.483%	1	293	-86.722%
2026-02-12	50.2500	50.2500	50.2500	50.2500	+5.346%	1	293	-87.184%
2026-02-06	47.7300	48.0500	47.3800	47.7000	-11.503%	22	293	-86.499%
2026-02-05	52.6000	54.5000	51.6000	53.9000	+8.494%	42	300	-88.052%
2026-02-04	49.2000	49.7000	49.1000	49.6800	+143.529%	35	289	-87.037%
2026-01-27	20.4000	20.7000	20.1300	20.4000	-2.486%	10	254	-68.431%
2026-01-26	21.0800	21.0800	20.9200	20.9200	-9.043%	2	253	-69.216%
2026-01-23	25.9000	25.9000	22.9500	23.0000	+53.333%	10	253	-72.000%
2026-01-09	15.5500	16.7600	14.8300	15.0000	-7.635%	120	254	-57.067%
2026-01-08	16.1500	16.4000	16.1500	16.2400	-0.184%	248	209	-60.345%
2026-01-07	16.2500	16.9100	16.1900	16.2700	-1.929%	80	131	-60.418%
2026-01-06	17.4000	17.4000	16.5300	16.5900	+2.092%	208	133	-61.181%
2026-01-05	16.5000	16.7700	16.2500	16.2500	-3.960%	162	96	-60.369%
2026-01-02	16.6600	16.9200	16.6600	16.9200	+27.218%	12	96	-61.939%
2025-12-31	13.5000	13.5000	13.2000	13.3000	+2.703%	3	93	-51.579%
2025-12-30	13.1900	13.7500	12.7400	12.9500	-6.023%	128	93	-50.270%
2025-12-29	13.8700	14.2500	13.7800	13.7800	+11.760%	13	60	-53.266%
2025-12-26	12.3800	12.5900	12.3000	12.3300	-1.043%	20	54	-47.770%
2025-12-24	12.3000	12.4600	12.3000	12.4600	-9.382%	2	56	-48.315%
2025-12-23	12.5400	13.7500	12.4000	13.7500	+2.996%	42	56	-53.164%
2025-12-22	13.5000	13.5000	13.3500	13.3500	-7.033%	4	31	-51.760%
2025-12-19	14.3000	14.3600	14.3000	14.3600	-14.063%	6	31	-55.153%
2025-12-17	16.5000	16.7100	16.4600	16.7100	+1.273%	24	31	-61.460%
2025-12-08	16.4500	16.5000	16.4500	16.5000	-8.078%	4	19	-60.970%
2025-12-03	18.3000	18.3000	17.9200	17.9500	-33.519%	28	17	-64.123%
2025-10-08	27.2000	27.2000	27.0000	27.0000	+4.247%	2	8	-76.148%
2025-10-07	26.4000	26.4000	25.9000	25.9000	+52.712%	2	8	-75.135%
2025-09-30	16.9600	16.9600	16.9600	16.9600	-9.305%	1	7	-62.028%
2025-09-25	18.7000	18.7000	18.7000	18.7000	-10.096%	1	8	-65.561%
2025-09-23	20.8000	20.8000	20.8000	20.8000	+6.667%	1	9	-69.038%
2025-09-22	19.5000	19.5000	19.5000	19.5000	-1.515%	1	8	-66.974%
2025-09-18	18.8600	19.8000	18.8600	19.8000	-18.182%	2	9	-67.475%
2025-09-11	24.2000	24.2000	24.2000	24.2000	-5.800%	7	8	-73.388%
2025-09-08	25.6900	25.6900	25.6900	25.6900	0.000%	1	1	-74.932%

.dark-mode .RF69gp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RF69gp{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918P310APP Sep 18 2026 310.00 Put (APP260918P00310000)option OPRA

APP20260918P310
APP Sep 18 2026 310.00 Put (APP260918P00310000)
option OPRA