Dark

APP20260918P300
APP Sep 18 2026 300.00 Put (APP260918P00300000)
option OPRA

EOD

Aug 5, 2026

5.65-13.740%(-0.90)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.5000	6.0000	4.7400	5.6500	-13.740%	74	1,146	0.000%
2026-08-04	7.5000	7.6500	6.4000	6.5500	-17.089%	32	1,143	-13.740%
2026-08-03	8.7000	8.7000	7.6000	7.9000	-19.388%	30	1,147	-28.481%
2026-07-31	11.8000	12.5000	9.7000	9.8000	+5.038%	26	1,149	-42.347%
2026-07-30	11.2000	11.2000	9.2500	9.3300	-11.143%	24	1,146	-39.443%
2026-07-29	9.4500	10.5500	9.4500	10.5000	+22.093%	15	1,140	-46.190%
2026-07-28	9.3500	10.5000	8.4000	8.6000	-13.131%	12	1,128	-34.302%
2026-07-27	10.7000	10.7000	9.7000	9.9000	-20.800%	14	1,123	-42.929%
2026-07-24	12.1000	12.5500	11.4000	12.5000	+8.696%	26	1,129	-54.800%
2026-07-23	11.0000	11.5500	11.0000	11.5000	+12.745%	4	1,135	-50.870%
2026-07-22	10.7400	11.1000	9.5000	10.2000	+14.222%	11	1,137	-44.608%
2026-07-21	8.5500	9.2000	8.5500	8.9300	-2.935%	7	1,136	-36.730%
2026-07-20	9.2500	9.2500	8.7000	9.2000	-8.911%	13	1,136	-38.587%
2026-07-17	9.9000	10.8000	9.7000	10.1000	+20.813%	6	1,143	-44.059%
2026-07-16	8.1000	8.3600	8.1000	8.3600	+15.310%	3	1,143	-32.416%
2026-07-15	7.4000	7.7000	7.2500	7.2500	-15.698%	8	1,143	-22.069%
2026-07-14	9.8800	9.8800	8.5000	8.6000	-12.955%	18	1,138	-34.302%
2026-07-13	5.9000	10.4000	5.9000	9.8800	+100.000%	98	1,136	-42.814%
2026-07-08	5.0000	5.0000	4.8000	4.9400	+23.500%	23	1,099	+14.372%
2026-07-07	4.2000	4.4500	3.4400	4.0000	-4.762%	5	1,104	+41.250%
2026-07-06	4.5700	4.6000	4.2000	4.2000	+23.167%	29	1,104	+34.524%
2026-07-01	4.1700	4.1700	3.4100	3.4100	-31.800%	17	1,117	+65.689%
2026-06-30	6.0000	6.0000	5.0000	5.0000	-16.667%	15	1,104	+13.000%
2026-06-29	6.7000	6.7000	5.9000	6.0000	-18.699%	8	1,095	-5.833%
2026-06-26	7.2500	7.5200	5.9000	7.3800	-27.219%	4	1,096	-23.442%
2026-06-25	11.6100	11.6100	10.1000	10.1400	+25.031%	32	1,096	-44.280%
2026-06-24	8.1100	8.1100	8.1100	8.1100	+2.399%	2	1,079	-30.333%
2026-06-23	7.8700	7.9200	7.8700	7.9200	-1.737%	11	1,079	-28.662%
2026-06-22	8.5500	8.5500	8.0600	8.0600	-4.048%	50	1,078	-29.901%
2026-06-18	8.4000	8.4000	8.4000	8.4000	+9.091%	12	1,078	-32.738%
2026-06-17	6.1500	7.7000	6.1500	7.7000	-14.444%	26	1,078	-26.623%
2026-06-11	9.0000	9.0000	9.0000	9.0000	+20.000%	4	1,076	-37.222%
2026-06-10	7.1000	7.5000	7.1000	7.5000	+69.683%	2	1,080	-24.667%
2026-06-05	4.4200	4.4200	4.4200	4.4200	-13.840%	1	1,079	+27.828%
2026-06-04	4.6100	5.1300	4.6100	5.1300	+9.850%	2	1,079	+10.136%
2026-06-03	4.8000	5.0000	4.6700	4.6700	+13.902%	79	1,079	+20.985%
2026-06-02	4.1500	4.1500	4.1000	4.1000	-16.327%	4	1,095	+37.805%
2026-06-01	4.9000	4.9000	4.9000	4.9000	+7.692%	1	1,094	+15.306%
2026-05-29	5.0000	5.0000	4.5500	4.5500	-15.896%	8	1,095	+24.176%
2026-05-28	5.6000	5.6000	5.3400	5.4100	-17.405%	14	1,087	+4.436%
2026-05-27	7.3800	7.3800	6.4500	6.5500	-35.910%	36	1,085	-13.740%
2026-05-26	7.5900	10.2200	7.0000	10.2200	+2.200%	9	1,079	-44.716%
2026-05-22	9.0000	10.0000	9.0000	10.0000	+7.527%	417	720	-43.500%
2026-05-21	9.0100	9.3000	9.0100	9.3000	-10.232%	2	720	-39.247%
2026-05-20	11.3000	11.3000	10.3600	10.3600	-5.041%	3	720	-45.463%
2026-05-19	10.6000	10.9100	10.6000	10.9100	+7.276%	2	739	-48.213%
2026-05-18	8.3000	10.1700	8.3000	10.1700	+7.053%	34	739	-44.444%
2026-05-15	10.7200	10.7200	9.5000	9.5000	-12.037%	7	739	-40.526%
2026-05-14	13.4400	13.6000	10.8000	10.8000	-22.857%	34	741	-47.685%
2026-05-13	14.0000	14.0000	14.0000	14.0000	+23.894%	1	751	-59.643%
2026-05-12	11.3000	11.3000	11.3000	11.3000	-8.130%	10	751	-50.000%
2026-05-11	14.3800	14.3800	12.3000	12.3000	-10.870%	12	751	-54.065%
2026-05-08	14.0000	15.1000	13.8000	13.8000	+45.263%	48	750	-59.058%
2026-05-07	15.7000	15.7000	9.5000	9.5000	-32.624%	15	727	-40.526%
2026-05-06	14.1000	14.1000	14.1000	14.1000	-3.425%	1	730	-59.929%
2026-05-05	15.5000	15.5000	14.6000	14.6000	-7.828%	17	731	-61.301%
2026-05-04	15.9200	16.0500	15.8400	15.8400	-13.913%	5	726	-64.331%
2026-05-01	18.4000	18.4000	18.4000	18.4000	-11.962%	1	722	-69.293%
2026-04-30	20.9000	20.9000	20.9000	20.9000	-6.696%	10	722	-72.967%
2026-04-29	22.3000	22.4000	22.3000	22.4000	+5.660%	16	722	-74.777%
2026-04-28	21.2000	21.2000	21.2000	21.2000	-0.235%	100	713	-73.349%
2026-04-24	21.2500	21.2500	21.2500	21.2500	+7.868%	1	716	-73.412%
2026-04-23	19.0000	19.7000	19.0000	19.7000	+14.535%	4	715	-71.320%
2026-04-22	17.8000	17.8000	17.2000	17.2000	+2.809%	13	716	-67.151%
2026-04-20	16.7300	16.7300	16.7300	16.7300	-7.569%	1	726	-66.228%
2026-04-17	19.1000	19.1000	18.0700	18.1000	-5.729%	12	726	-68.785%
2026-04-16	21.3800	21.3800	19.2000	19.2000	-15.044%	2	735	-70.573%
2026-04-15	23.7000	23.7000	22.6000	22.6000	-15.356%	21	733	-75.000%
2026-04-14	26.7000	26.7000	26.7000	26.7000	-9.797%	1	718	-78.839%
2026-04-13	33.7500	33.7500	29.6000	29.6000	-18.457%	5	719	-80.912%
2026-04-10	37.8200	38.0000	35.8000	36.3000	-4.599%	12	721	-84.435%
2026-04-09	35.9000	38.0500	35.5000	38.0500	+28.114%	39	718	-85.151%
2026-04-08	26.5000	29.7000	26.5000	29.7000	-5.714%	21	686	-80.976%
2026-04-07	31.8000	33.6500	31.5000	31.5000	-2.477%	8	686	-82.063%
2026-04-06	33.1000	33.1000	32.3000	32.3000	-12.466%	2	688	-82.508%
2026-04-02	38.3000	40.2100	36.9000	36.9000	+6.218%	21	679	-84.688%
2026-03-31	38.4400	38.8000	34.7400	34.7400	-12.051%	55	679	-83.736%
2026-03-30	39.3500	41.6000	39.3500	39.5000	+7.923%	112	679	-85.696%
2026-03-27	37.3000	37.3000	36.6000	36.6000	+29.237%	13	611	-84.563%
2026-03-25	28.3200	28.3200	28.3200	28.3200	-3.673%	1	610	-80.049%
2026-03-24	28.0000	29.4000	27.7000	29.4000	+19.658%	4	611	-80.782%
2026-03-23	24.5400	24.5700	24.5400	24.5700	-25.091%	3	612	-77.004%
2026-03-19	32.8000	32.8000	32.8000	32.8000	+26.641%	1	610	-82.774%
2026-03-18	25.5000	25.9000	25.5000	25.9000	-9.630%	3	610	-78.185%
2026-03-16	28.6600	28.6600	28.6600	28.6600	-2.517%	1	611	-80.286%
2026-03-13	29.4000	29.4000	29.4000	29.4000	+0.341%	2	611	-80.782%
2026-03-12	29.4000	29.4000	29.0000	29.3000	0.000%	19	609	-80.717%
2026-03-11	27.1000	29.3000	27.1000	29.3000	+6.545%	14	618	-80.717%
2026-03-10	26.0000	27.5000	26.0000	27.5000	+11.336%	2	619	-79.455%
2026-03-09	25.0000	25.0000	24.7000	24.7000	-1.200%	24	619	-77.126%
2026-03-06	25.5000	25.5000	25.0000	25.0000	-27.746%	4	601	-77.400%
2026-03-02	36.2500	36.2500	34.2300	34.6000	+1.765%	131	600	-83.671%
2026-02-26	35.1000	35.1000	34.0000	34.0000	-23.767%	4	487	-83.382%
2026-02-23	44.6000	44.6000	44.6000	44.6000	+30.029%	1	489	-87.332%
2026-02-20	34.3000	34.3000	34.3000	34.3000	-11.598%	2	488	-83.528%
2026-02-19	40.0000	40.0000	38.8000	38.8000	-0.716%	3	486	-85.438%
2026-02-18	41.2000	41.2000	39.0800	39.0800	-12.690%	2	485	-85.542%
2026-02-17	44.6000	45.4000	44.6000	44.7600	-1.756%	32	485	-87.377%
2026-02-13	45.5600	45.5600	45.5600	45.5600	-6.639%	1	482	-87.599%
2026-02-12	40.3000	48.8000	39.0000	48.8000	+47.879%	63	482	-88.422%
2026-02-11	35.5500	35.5500	33.0000	33.0000	+6.624%	6	472	-82.879%
2026-02-10	30.9500	30.9500	30.9500	30.9500	-7.612%	10	472	-81.745%
2026-02-09	38.1600	38.1600	33.2900	33.5000	-22.454%	11	472	-83.134%
2026-02-06	43.0000	44.3300	43.0000	43.2000	-16.117%	23	465	-86.921%
2026-02-05	48.2000	51.5000	48.2000	51.5000	+13.561%	38	457	-89.029%
2026-02-04	45.3500	45.3500	45.3500	45.3500	+67.467%	385	453	-87.541%
2026-02-02	26.9400	27.0800	26.8400	27.0800	+39.588%	3	181	-79.136%
2026-01-27	19.5000	19.5000	19.4000	19.4000	-4.008%	20	182	-70.876%
2026-01-26	20.1000	20.2300	20.1000	20.2100	-9.494%	12	172	-72.044%
2026-01-22	22.3300	22.3300	22.3300	22.3300	+2.903%	1	173	-74.698%
2026-01-21	21.8900	21.8900	21.5000	21.7000	+5.854%	20	173	-73.963%
2026-01-20	20.5000	20.5000	20.5000	20.5000	+23.718%	1	169	-72.439%
2026-01-14	16.5700	16.5700	16.5700	16.5700	+18.357%	1	168	-65.902%
2026-01-09	14.2000	14.2000	14.0000	14.0000	-3.714%	2	168	-59.643%
2026-01-08	14.4000	14.5400	14.4000	14.5400	-6.795%	4	168	-61.142%
2026-01-06	15.8000	15.9000	15.5700	15.6000	+4.278%	138	167	-63.782%
2026-01-02	14.8000	14.9600	14.8000	14.9600	+24.046%	10	166	-62.233%
2025-12-31	12.1500	12.2900	12.0200	12.0600	-7.231%	6	161	-53.151%
2025-12-29	13.0000	13.0000	13.0000	13.0000	+16.487%	2	161	-56.538%
2025-12-26	11.1000	11.1600	11.1000	11.1600	-0.712%	4	160	-49.373%
2025-12-23	11.2000	11.2400	11.2000	11.2400	-7.261%	2	161	-49.733%
2025-12-22	12.0900	12.2500	12.0400	12.1200	+5.852%	24	160	-53.383%
2025-12-19	13.1600	13.2200	11.4500	11.4500	-19.649%	5	160	-50.655%
2025-12-18	14.2000	14.2500	14.1400	14.2500	+2.666%	32	161	-60.351%
2025-12-11	13.9200	13.9200	13.7700	13.8800	-8.262%	18	152	-59.294%
2025-12-08	15.0900	15.1300	15.0900	15.1300	+0.199%	4	150	-62.657%
2025-12-05	15.1000	15.1000	15.1000	15.1000	-4.972%	30	150	-62.583%
2025-12-04	15.8200	15.8900	15.8200	15.8900	-5.021%	2	150	-64.443%
2025-12-03	16.6600	16.7300	16.6600	16.7300	-2.278%	4	150	-66.228%
2025-12-02	17.3000	17.3000	17.1200	17.1200	-10.366%	4	150	-66.998%
2025-12-01	19.1000	19.1000	19.1000	19.1000	-26.538%	2	151	-70.419%
2025-11-19	26.0000	26.0000	26.0000	26.0000	+4.460%	3	150	-78.269%
2025-11-14	27.5000	27.5000	24.5000	24.8900	-3.340%	5	150	-77.300%
2025-11-13	25.0000	25.7500	25.0000	25.7500	+21.006%	4	149	-78.058%
2025-11-03	21.2800	21.2800	21.2800	21.2800	-16.022%	6	146	-73.449%
2025-10-15	25.8000	25.8000	25.3400	25.3400	+1.158%	2	146	-77.703%
2025-10-08	25.0500	25.0500	25.0500	25.0500	+5.164%	1	146	-77.445%
2025-10-07	23.8200	23.8200	23.8200	23.8200	-0.750%	5	147	-76.280%
2025-10-06	24.0000	24.0000	24.0000	24.0000	+46.341%	1	147	-76.458%
2025-10-03	16.4000	16.4000	16.4000	16.4000	-6.286%	5	147	-65.549%
2025-10-02	17.5000	17.5000	17.5000	17.5000	+8.158%	5	152	-67.714%
2025-10-01	16.4900	16.4900	16.1800	16.1800	+4.387%	3	147	-65.080%
2025-09-30	15.5000	15.5000	15.5000	15.5000	-0.641%	60	144	-63.548%
2025-09-29	16.5000	16.5000	15.6000	15.6000	-13.333%	90	114	-63.782%
2025-09-26	18.0000	18.0000	18.0000	18.0000	-2.703%	30	68	-68.611%
2025-09-25	18.5000	18.5000	18.5000	18.5000	+5.114%	30	98	-69.459%
2025-09-23	17.5000	17.6000	17.5000	17.6000	+0.571%	2	68	-67.898%
2025-09-22	16.3000	17.5900	16.3000	17.5000	-4.891%	9	69	-67.714%
2025-09-19	18.7700	18.7700	18.4000	18.4000	+3.662%	60	66	-69.293%
2025-09-18	17.4100	17.7500	17.4100	17.7500	-13.415%	2	56	-68.169%
2025-09-17	20.5000	20.5000	20.5000	20.5000	+4.859%	1	56	-72.439%
2025-09-16	19.5500	19.5500	19.5500	19.5500	-2.736%	1	55	-71.100%
2025-09-15	20.3000	20.3000	20.0400	20.1000	-5.634%	41	54	-71.891%
2025-09-12	21.3000	21.3000	21.3000	21.3000	-0.467%	1	33	-73.474%
2025-09-11	21.4000	21.4000	21.4000	21.4000	-2.727%	1	34	-73.598%
2025-09-10	22.0000	22.0000	22.0000	22.0000	-9.465%	1	33	-74.318%
2025-09-08	25.0000	25.0000	24.3000	24.3000	-24.063%	2	33	-76.749%
2025-09-05	32.0000	32.0000	32.0000	32.0000	+3.226%	1	32	-82.344%
2025-09-03	31.0000	31.0000	31.0000	31.0000	-1.431%	1	32	-81.774%
2025-08-28	31.4500	31.4500	31.4500	31.4500	-10.322%	1	31	-82.035%
2025-08-27	33.2500	35.0700	33.2500	35.0700	-7.711%	28	32	-83.889%
2025-08-22	38.0000	38.0000	38.0000	38.0000	-9.782%	1	4	-85.132%
2025-08-21	42.1200	42.1200	42.1200	42.1200	-6.400%	1	4	-86.586%
2025-08-20	45.1000	45.1000	45.0000	45.0000	+7.399%	2	3	-87.444%
2025-08-19	41.7000	41.9000	41.7000	41.9000	0.000%	4	2	-86.516%

.dark-mode .YKk664{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YKk664{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918P300APP Sep 18 2026 300.00 Put (APP260918P00300000)option OPRA

APP20260918P300
APP Sep 18 2026 300.00 Put (APP260918P00300000)
option OPRA