Dark

APP20260918P290
APP Sep 18 2026 290.00 Put (APP260918P00290000)
option OPRA

EOD

Aug 5, 2026

4.45-28.226%(-1.75)95

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.9100	4.4500	3.9000	4.4500	-28.226%	95	377	0.000%
2026-08-04	5.9400	6.2000	5.9400	6.2000	-3.276%	4	322	-28.226%
2026-08-03	7.0000	7.0500	6.4100	6.4100	-25.465%	8	322	-30.577%
2026-07-31	9.5600	10.3000	8.6000	8.6000	+7.769%	20	317	-48.256%
2026-07-30	8.4000	8.4000	7.9800	7.9800	+0.125%	7	317	-44.236%
2026-07-29	7.9700	7.9700	7.9700	7.9700	+17.206%	3	313	-44.166%
2026-07-28	9.0000	9.0000	6.8000	6.8000	-22.286%	4	313	-34.559%
2026-07-22	8.7500	8.7500	8.7500	8.7500	+17.450%	10	313	-49.143%
2026-07-20	7.5100	7.5300	7.4500	7.4500	-9.587%	23	308	-40.268%
2026-07-17	9.0000	9.0000	8.2400	8.2400	+35.082%	31	289	-45.995%
2026-07-15	6.2500	6.2500	6.0000	6.1000	-16.438%	4	289	-27.049%
2026-07-14	8.7000	8.7000	7.3000	7.3000	-8.750%	31	290	-39.041%
2026-07-13	3.9000	8.0000	3.9000	8.0000	+93.705%	24	290	-44.375%
2026-07-09	4.1300	4.1300	4.1300	4.1300	+5.897%	10	275	+7.748%
2026-07-08	4.2000	4.2000	3.8000	3.9000	+32.203%	12	265	+14.103%
2026-07-02	2.9500	2.9500	2.9500	2.9500	0.000%	2	263	+50.847%
2026-07-01	3.2000	3.2000	2.9500	2.9500	-29.929%	42	263	+50.847%
2026-06-30	4.2100	4.2100	4.2100	4.2100	-54.731%	1	253	+5.701%
2026-06-25	9.0000	9.3000	9.0000	9.3000	+26.531%	5	254	-52.151%
2026-06-24	7.3500	7.3500	7.3500	7.3500	+0.685%	1	254	-39.456%
2026-06-23	7.3000	7.3000	7.3000	7.3000	+1.389%	1	254	-39.041%
2026-06-18	7.2000	7.2000	7.2000	7.2000	+17.647%	1	252	-38.194%
2026-06-16	6.1200	6.1200	6.1200	6.1200	+45.714%	1	252	-27.288%
2026-06-08	4.2000	4.2000	4.2000	4.2000	+7.692%	1	252	+5.952%
2026-06-02	4.0000	4.0000	3.9000	3.9000	-7.143%	40	252	+14.103%
2026-06-01	4.2000	4.2000	4.2000	4.2000	-6.667%	1	260	+5.952%
2026-05-29	4.5000	4.5000	4.5000	4.5000	-18.478%	1	261	-1.111%
2026-05-27	5.5200	5.5200	5.5200	5.5200	-35.889%	1	262	-19.384%
2026-05-18	8.6100	8.6100	8.6100	8.6100	-25.776%	1	263	-48.316%
2026-05-14	11.7000	11.7000	11.6000	11.6000	0.000%	14	263	-61.638%
2026-05-13	12.3000	12.3000	11.6000	11.6000	+16.116%	2	263	-61.638%
2026-05-12	9.9900	9.9900	9.9900	9.9900	-16.050%	1	263	-55.455%
2026-05-11	11.9000	11.9000	11.9000	11.9000	-1.653%	2	263	-62.605%
2026-05-08	12.0000	13.1800	12.0000	12.1000	+39.080%	45	265	-63.223%
2026-05-07	12.0000	12.2000	8.4600	8.7000	-27.980%	78	258	-48.851%
2026-05-06	12.6000	12.6000	12.0800	12.0800	-9.851%	2	291	-63.162%
2026-05-05	13.1000	13.4000	13.1000	13.4000	-2.190%	3	289	-66.791%
2026-05-04	13.7000	13.7000	13.7000	13.7000	-19.883%	1	286	-67.518%
2026-04-16	17.1000	17.1000	17.1000	17.1000	-14.070%	1	285	-73.977%
2026-04-15	21.7100	21.7100	19.9000	19.9000	-38.390%	20	284	-77.638%
2026-04-09	32.3000	32.3000	32.3000	32.3000	+18.750%	1	268	-86.223%
2026-04-08	24.6900	27.2000	24.6900	27.2000	-13.788%	3	268	-83.640%
2026-03-31	35.6800	35.6800	31.5500	31.5500	-16.090%	2	267	-85.895%
2026-03-30	36.1000	37.6000	36.1000	37.6000	+5.915%	12	267	-88.165%
2026-03-27	34.4000	35.5000	34.4000	35.5000	+9.703%	54	258	-87.465%
2026-03-26	32.3600	32.3600	32.3600	32.3600	+23.042%	1	215	-86.248%
2026-03-24	25.7000	26.3000	25.7000	26.3000	-1.866%	3	214	-83.080%
2026-03-20	26.8000	26.8000	26.8000	26.8000	0.000%	2	214	-83.396%
2026-03-19	26.7000	27.0000	26.7000	26.8000	+16.017%	21	214	-83.396%
2026-03-18	22.9000	23.1000	22.9000	23.1000	-9.055%	13	212	-80.736%
2026-03-11	25.4000	25.4000	25.4000	25.4000	+11.257%	1	209	-82.480%
2026-03-05	22.8300	22.8300	22.8300	22.8300	-26.402%	1	210	-80.508%
2026-03-02	31.0200	31.0200	31.0200	31.0200	-2.759%	1	209	-85.654%
2026-02-26	31.9000	31.9000	31.9000	31.9000	-22.573%	2	210	-86.050%
2026-02-23	41.2000	41.2000	41.2000	41.2000	-3.309%	1	212	-89.199%
2026-02-13	42.6100	42.6100	42.6100	42.6100	+0.259%	2	211	-89.556%
2026-02-12	41.2100	42.5000	41.2100	42.5000	-6.470%	2	211	-89.529%
2026-02-05	45.7000	45.7000	45.4400	45.4400	+5.674%	2	211	-90.207%
2026-02-04	41.1000	43.0000	41.1000	43.0000	+77.393%	143	211	-89.651%
2026-02-02	24.3000	24.5000	24.0800	24.2400	+6.643%	34	130	-81.642%
2026-01-30	22.6000	22.7300	22.6000	22.7300	+34.497%	6	117	-80.422%
2026-01-28	16.9000	16.9000	16.9000	16.9000	-4.789%	2	114	-73.669%
2026-01-26	17.7600	18.0500	17.7000	17.7500	+24.126%	26	113	-74.930%
2026-01-06	14.5000	14.5300	14.1600	14.3000	+0.140%	132	105	-68.881%
2026-01-05	14.4000	14.4000	14.2800	14.2800	+3.478%	2	62	-68.838%
2026-01-02	13.4000	13.8000	13.4000	13.8000	+18.353%	9	62	-67.754%
2025-12-29	11.6600	11.8300	11.6200	11.6600	+10.208%	18	58	-61.835%
2025-12-23	10.3000	10.5800	10.3000	10.5800	-1.306%	3	50	-57.940%
2025-12-22	10.9000	10.9000	10.7200	10.7200	-21.176%	12	49	-58.489%
2025-12-17	13.6000	13.8600	13.6000	13.6000	0.000%	22	52	-67.279%
2025-12-08	14.0000	14.0000	13.6000	13.6000	-2.088%	4	52	-67.279%
2025-12-05	14.1000	14.5000	13.8900	13.8900	-9.216%	48	50	-67.963%
2025-12-03	15.4000	15.5900	15.2600	15.3000	-11.098%	44	46	-70.915%
2025-12-01	17.5300	17.5300	17.2100	17.2100	-25.498%	4	44	-74.143%
2025-11-17	23.5000	23.5000	23.1000	23.1000	+8.451%	2	44	-80.736%
2025-11-14	21.3000	21.3000	21.3000	21.3000	+7.957%	1	43	-79.108%
2025-11-07	19.7300	19.7300	19.7300	19.7300	+4.392%	2	42	-77.446%
2025-11-06	18.9000	18.9000	18.9000	18.9000	-28.409%	1	44	-76.455%
2025-10-22	26.7000	26.7000	26.4000	26.4000	+15.789%	2	45	-83.144%
2025-10-17	20.1000	22.8000	20.1000	22.8000	-2.564%	2	44	-80.482%
2025-10-09	23.6000	23.6000	23.4000	23.4000	+1.739%	2	44	-80.983%
2025-10-08	22.9900	23.8300	22.9900	23.0000	+47.815%	6	43	-80.652%
2025-09-18	15.5600	15.5600	15.5600	15.5600	-12.090%	1	43	-71.401%
2025-09-16	17.2900	17.7000	17.2900	17.7000	-1.117%	31	44	-74.859%
2025-09-15	17.9000	17.9000	17.9000	17.9000	-20.515%	30	43	-75.140%
2025-09-09	22.5000	22.5200	22.5000	22.5200	-27.588%	5	13	-80.240%
2025-09-02	30.9000	31.1000	30.2000	31.1000	-15.787%	11	13	-85.691%
2025-08-19	36.9300	37.2700	36.9300	36.9300	0.000%	3	3	-87.950%

.dark-mode .q9GDC4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q9GDC4{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918P290APP Sep 18 2026 290.00 Put (APP260918P00290000)option OPRA

APP20260918P290
APP Sep 18 2026 290.00 Put (APP260918P00290000)
option OPRA