Dark

APP20260918P280
APP Sep 18 2026 280.00 Put (APP260918P00280000)
option OPRA

EOD

Aug 5, 2026

3.35-21.176%(-0.90)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.4500	3.4500	3.0000	3.3500	-21.176%	92	344	0.000%
2026-08-04	4.5100	4.8800	4.2500	4.2500	-44.444%	10	292	-21.176%
2026-07-31	7.5900	7.6500	7.5900	7.6500	+18.974%	2	292	-56.209%
2026-07-30	6.5000	6.6500	6.4300	6.4300	-3.308%	33	291	-47.900%
2026-07-29	6.6500	6.6500	6.6500	6.6500	+3.906%	3	277	-49.624%
2026-07-27	6.8900	6.8900	6.4000	6.4000	-24.883%	4	277	-47.656%
2026-07-24	8.6500	8.6500	8.5200	8.5200	+23.478%	11	278	-60.681%
2026-07-22	6.9000	6.9000	6.9000	6.9000	+13.115%	1	269	-51.449%
2026-07-20	6.6500	6.6500	6.1000	6.1000	-16.438%	4	268	-45.082%
2026-07-17	7.3500	7.4000	7.1900	7.3000	+40.927%	23	265	-54.110%
2026-07-13	3.5000	5.1800	3.5000	5.1800	+102.344%	2	264	-35.328%
2026-07-10	2.6100	2.6100	2.5600	2.5600	-28.492%	8	263	+30.859%
2026-07-09	3.5800	3.5800	3.5800	3.5800	+5.294%	1	264	-6.425%
2026-07-08	3.5000	3.5000	3.2000	3.4000	+30.769%	8	263	-1.471%
2026-07-07	3.0800	3.0800	2.6000	2.6000	0.000%	31	258	+28.846%
2026-07-01	1.7600	2.6000	1.7600	2.6000	-29.730%	4	263	+28.846%
2026-06-30	3.7000	3.7000	3.7000	3.7000	-17.778%	29	263	-9.459%
2026-06-29	4.5000	4.5000	4.5000	4.5000	-13.793%	7	235	-25.556%
2026-06-26	5.8300	5.8300	5.2200	5.2200	-35.951%	3	235	-35.824%
2026-06-25	8.1500	8.1500	8.1500	8.1500	+48.723%	2	235	-58.896%
2026-06-22	5.4800	5.4800	5.4800	5.4800	-14.642%	1	235	-38.869%
2026-06-18	6.4200	6.4200	6.4200	6.4200	+31.020%	7	231	-47.819%
2026-06-15	4.9000	4.9000	4.9000	4.9000	-15.517%	1	231	-31.633%
2026-06-10	5.8000	5.8000	5.8000	5.8000	+65.714%	1	231	-42.241%
2026-06-08	3.5000	3.5000	3.5000	3.5000	+16.667%	1	231	-4.286%
2026-06-02	3.0000	3.0000	3.0000	3.0000	-15.493%	10	231	+11.667%
2026-05-29	4.2600	4.2600	3.4000	3.5500	-25.420%	4	231	-5.634%
2026-05-27	4.7600	4.7600	4.7600	4.7600	-21.711%	3	232	-29.622%
2026-05-26	6.0800	6.0800	6.0800	6.0800	-16.484%	1	230	-44.901%
2026-05-20	7.2800	7.2800	7.2800	7.2800	-5.455%	1	230	-53.984%
2026-05-19	7.7000	7.7000	7.7000	7.7000	-4.348%	2	230	-56.494%
2026-05-15	8.1300	8.1300	8.0500	8.0500	+1.641%	3	230	-58.385%
2026-05-14	7.9200	7.9200	7.9200	7.9200	-21.037%	1	228	-57.702%
2026-05-13	9.9500	10.0300	9.9500	10.0300	+16.900%	2	227	-66.600%
2026-05-12	8.5800	8.5800	8.5800	8.5800	-17.658%	2	227	-60.956%
2026-05-11	10.4200	10.4200	10.4200	10.4200	+38.933%	1	227	-67.850%
2026-05-07	7.5000	7.5000	7.5000	7.5000	-29.245%	1	226	-55.333%
2026-05-06	10.6000	10.6000	10.6000	10.6000	-9.091%	1	226	-68.396%
2026-05-04	11.6600	11.6600	11.6600	11.6600	-17.305%	1	225	-71.269%
2026-05-01	14.0000	14.1000	14.0000	14.1000	-10.191%	7	224	-76.241%
2026-04-28	16.4000	16.4000	15.7000	15.7000	+2.883%	101	224	-78.662%
2026-04-23	15.3000	15.3000	15.2600	15.2600	+12.870%	4	224	-78.047%
2026-04-22	13.5100	13.5200	13.5100	13.5200	-13.830%	3	224	-75.222%
2026-04-16	15.6900	15.6900	15.6900	15.6900	-10.852%	1	224	-78.649%
2026-04-15	18.7000	18.7000	17.6000	17.6000	-42.295%	9	224	-80.966%
2026-04-09	28.5000	30.5000	28.5000	30.5000	+27.083%	13	215	-89.016%
2026-04-08	22.1000	24.0000	22.1000	24.0000	-14.742%	12	215	-86.042%
2026-04-06	28.1500	28.1500	28.1500	28.1500	-1.228%	1	216	-88.099%
2026-03-31	30.4000	30.7000	28.5000	28.5000	-11.765%	26	215	-88.246%
2026-03-30	32.0400	32.3000	32.0400	32.3000	+1.445%	101	205	-89.628%
2026-03-27	30.5000	31.8400	30.1000	31.8400	+6.488%	3	115	-89.479%
2026-03-26	29.9000	29.9000	29.9000	29.9000	+52.396%	1	114	-88.796%
2026-03-23	19.6200	19.6200	19.6200	19.6200	-19.918%	2	113	-82.926%
2026-03-19	23.9000	24.5000	23.9000	24.5000	+11.872%	15	112	-86.327%
2026-03-18	20.6000	21.9000	20.6000	21.9000	-1.129%	3	112	-84.703%
2026-03-17	22.1500	22.1500	22.1500	22.1500	-9.444%	1	112	-84.876%
2026-03-12	24.4600	24.4600	24.4600	24.4600	+5.431%	1	112	-86.304%
2026-03-11	23.6000	23.6000	23.2000	23.2000	+14.568%	6	112	-85.560%
2026-03-09	20.2500	20.2500	20.2500	20.2500	+1.861%	2	117	-83.457%
2026-03-05	19.8800	19.8800	19.8800	19.8800	-46.125%	1	117	-83.149%
2026-02-23	36.9000	36.9000	36.9000	36.9000	+19.032%	10	116	-90.921%
2026-02-18	31.0000	31.0000	31.0000	31.0000	-10.145%	1	116	-89.194%
2026-02-12	34.5000	34.5000	34.5000	34.5000	+27.306%	1	116	-90.290%
2026-02-09	27.1000	27.1000	27.1000	27.1000	-36.830%	1	116	-87.638%
2026-02-05	39.8500	43.7600	39.8500	42.9000	+12.598%	47	117	-92.191%
2026-02-04	36.9000	38.1500	36.7000	38.1000	+74.371%	53	122	-91.207%
2026-02-02	21.9000	21.9000	21.8500	21.8500	-0.682%	2	112	-84.668%
2026-01-30	20.3000	22.0000	19.6000	22.0000	+51.620%	18	112	-84.773%
2026-01-29	14.5100	14.5100	14.5100	14.5100	-4.034%	1	109	-76.912%
2026-01-27	15.0900	15.1200	15.0900	15.1200	-18.622%	2	109	-77.844%
2026-01-23	18.5800	18.5800	18.5800	18.5800	+1.530%	1	109	-81.970%
2026-01-21	18.3000	18.3000	18.3000	18.3000	0.000%	1	108	-81.694%
2026-01-20	18.3000	18.3000	18.3000	18.3000	+33.674%	1	108	-81.694%
2026-01-14	12.6100	13.6900	12.3300	13.6900	+11.755%	4	107	-75.530%
2026-01-08	11.4500	12.2500	11.4500	12.2500	+6.987%	10	105	-72.653%
2026-01-07	11.4000	11.4500	11.4000	11.4500	-11.240%	2	102	-70.742%
2026-01-06	13.0500	13.2000	12.9000	12.9000	+4.793%	142	102	-74.031%
2026-01-02	12.0000	12.3100	12.0000	12.3100	+25.229%	15	129	-72.786%
2025-12-31	9.7900	9.9000	9.7900	9.8300	+3.474%	14	126	-65.921%
2025-12-30	9.8000	9.8000	9.5000	9.5000	+2.151%	4	126	-64.737%
2025-12-23	9.3200	9.4600	9.2900	9.3000	-4.517%	12	126	-63.978%
2025-12-22	9.7400	9.7400	9.7400	9.7400	-15.671%	4	133	-65.606%
2025-12-18	11.6200	11.6200	11.5500	11.5500	-7.452%	4	133	-70.996%
2025-12-17	12.7000	12.7800	12.4800	12.4800	-2.879%	136	135	-73.157%
2025-12-05	12.7000	12.8900	12.6700	12.8500	-0.849%	44	68	-73.930%
2025-12-04	12.8000	13.2000	12.8000	12.9600	-6.628%	6	50	-74.151%
2025-12-03	13.8800	13.8800	13.8800	13.8800	-1.210%	4	49	-75.865%
2025-12-02	11.3000	14.2500	11.3000	14.0500	-10.109%	35	51	-76.157%
2025-12-01	16.0000	16.0000	15.6300	15.6300	-36.721%	4	40	-78.567%
2025-10-22	25.1000	25.1000	24.7000	24.7000	+61.438%	2	38	-86.437%
2025-09-18	15.3000	15.3000	15.3000	15.3000	-2.548%	30	37	-78.105%
2025-09-16	15.8200	17.5000	15.7000	15.7000	-11.350%	34	37	-78.662%
2025-09-10	17.4600	17.7100	17.4600	17.7100	-35.833%	2	7	-81.084%
2025-09-02	27.6000	27.6000	27.6000	27.6000	0.000%	5	5	-87.862%

.dark-mode .hWhM5R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hWhM5R{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918P280APP Sep 18 2026 280.00 Put (APP260918P00280000)option OPRA

APP20260918P280
APP Sep 18 2026 280.00 Put (APP260918P00280000)
option OPRA