Dark

APP20260918P250
APP Sep 18 2026 250.00 Put (APP260918P00250000)
option OPRA

EOD

Aug 5, 2026

2.00+8.108%(+0.15)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.9500	2.0000	1.1500	2.0000	+8.108%	40	353	0.000%
2026-08-04	2.0000	2.1500	1.8500	1.8500	-21.941%	113	324	+8.108%
2026-08-03	2.4400	2.5000	2.3700	2.3700	-28.829%	6	275	-15.612%
2026-07-31	3.3100	4.0000	3.1000	3.3300	+14.433%	116	272	-39.940%
2026-07-30	3.5000	3.5000	2.9100	2.9100	-16.857%	30	373	-31.271%
2026-07-29	3.5000	3.5000	3.4000	3.5000	+27.273%	3	354	-42.857%
2026-07-28	3.4500	3.4500	2.7500	2.7500	-18.155%	7	353	-27.273%
2026-07-27	3.3600	3.5000	3.2900	3.3600	-24.153%	17	354	-40.476%
2026-07-24	4.4300	4.4300	4.4300	4.4300	+8.845%	1	366	-54.853%
2026-07-23	3.8000	4.0700	3.8000	4.0700	+11.813%	9	366	-50.860%
2026-07-22	3.5000	3.6400	3.5000	3.6400	+0.552%	4	370	-45.055%
2026-07-17	3.2500	3.9300	3.2500	3.6200	+22.712%	121	369	-44.751%
2026-07-16	3.1100	3.1100	2.9500	2.9500	+6.498%	2	257	-32.203%
2026-07-15	3.1400	3.1400	2.7700	2.7700	-16.061%	3	257	-27.798%
2026-07-14	3.3000	3.4100	3.2000	3.3000	-7.563%	49	255	-39.394%
2026-07-13	2.2000	3.5700	2.2000	3.5700	+86.911%	52	261	-43.978%
2026-07-09	1.9100	1.9100	1.9100	1.9100	+3.804%	2	242	+4.712%
2026-07-08	1.8400	1.8400	1.8400	1.8400	-10.680%	2	242	+8.696%
2026-06-30	2.0600	2.0600	2.0600	2.0600	-8.850%	1	240	-2.913%
2026-06-29	2.2700	2.2700	2.2600	2.2600	-31.098%	2	240	-11.504%
2026-06-26	3.2800	3.2800	3.2800	3.2800	-24.074%	1	239	-39.024%
2026-06-25	3.5000	4.5000	3.5000	4.3200	+66.154%	4	240	-53.704%
2026-06-17	2.6000	2.6000	2.6000	2.6000	0.000%	3	240	-23.077%
2026-06-15	2.6000	2.6000	2.6000	2.6000	-26.761%	80	238	-23.077%
2026-06-12	3.5500	3.5500	3.5500	3.5500	-6.332%	2	216	-43.662%
2026-06-11	3.7900	3.7900	3.7900	3.7900	+6.461%	1	216	-47.230%
2026-06-10	3.5600	3.5600	3.5600	3.5600	+16.721%	1	215	-43.820%
2026-06-09	2.5000	3.0500	2.5000	3.0500	+53.266%	2	216	-34.426%
2026-06-04	1.9900	1.9900	1.9900	1.9900	-0.500%	6	214	+0.503%
2026-06-03	2.0000	2.0000	2.0000	2.0000	-5.660%	6	214	0.000%
2026-06-01	1.9100	2.1200	1.9100	2.1200	-5.357%	3	210	-5.660%
2026-05-29	2.5000	2.5000	2.2300	2.2400	-10.400%	17	213	-10.714%
2026-05-28	2.4000	2.5000	2.4000	2.5000	-35.065%	2	212	-20.000%
2026-05-26	3.5000	3.8600	3.5000	3.8500	-21.429%	112	212	-48.052%
2026-05-20	4.9000	4.9000	4.9000	4.9000	+16.114%	1	144	-59.184%
2026-05-18	4.2200	4.2200	4.2200	4.2200	-31.270%	2	143	-52.607%
2026-05-13	6.1400	6.1400	6.1400	6.1400	-2.540%	1	143	-67.427%
2026-05-11	6.3000	6.3000	6.3000	6.3000	+9.565%	1	142	-68.254%
2026-05-08	4.9000	6.4500	4.5500	5.7500	+27.778%	10	142	-65.217%
2026-05-07	4.5600	4.6500	4.4000	4.5000	-34.877%	14	142	-55.556%
2026-05-05	6.9800	6.9800	6.9100	6.9100	-15.732%	19	141	-71.056%
2026-05-04	7.2000	8.2000	7.2000	8.2000	-24.771%	2	152	-75.610%
2026-04-29	10.8000	10.9000	10.8000	10.9000	+0.739%	10	152	-81.651%
2026-04-24	10.8800	10.8800	10.8200	10.8200	+5.049%	25	152	-81.516%
2026-04-23	9.9000	10.3000	9.9000	10.3000	-13.591%	2	132	-80.583%
2026-04-15	12.5000	12.5500	11.9200	11.9200	-16.643%	15	132	-83.221%
2026-04-14	14.5000	14.5000	14.3000	14.3000	-18.286%	5	129	-86.014%
2026-04-13	17.5000	17.5000	17.5000	17.5000	-16.027%	1	128	-88.571%
2026-04-09	20.3000	20.8400	19.8000	20.8400	-0.048%	27	128	-90.403%
2026-04-02	21.1400	21.1400	20.8500	20.8500	+0.725%	2	117	-90.408%
2026-03-31	22.9500	22.9500	20.7000	20.7000	-15.510%	13	117	-90.338%
2026-03-30	22.1500	24.5000	22.1500	24.5000	+16.667%	11	117	-91.837%
2026-03-26	21.0000	21.0000	21.0000	21.0000	+56.833%	1	107	-90.476%
2026-03-23	13.3900	13.3900	13.3900	13.3900	-14.167%	1	106	-85.063%
2026-03-18	15.6000	15.6000	15.6000	15.6000	-5.455%	2	106	-87.179%
2026-03-11	16.5000	16.5000	16.5000	16.5000	+6.109%	10	106	-87.879%
2026-03-10	15.4500	15.5500	15.4500	15.5500	-25.240%	2	96	-87.138%
2026-02-26	20.8000	20.8000	20.8000	20.8000	-18.686%	2	97	-90.385%
2026-02-25	25.5800	25.5800	25.5800	25.5800	-7.653%	1	97	-92.181%
2026-02-23	27.7000	27.7000	27.7000	27.7000	+34.466%	1	97	-92.780%
2026-02-20	20.5800	20.6000	20.5800	20.6000	-10.435%	16	97	-90.291%
2026-02-18	23.0000	23.0000	23.0000	23.0000	-11.606%	1	97	-91.304%
2026-02-13	28.5700	28.5700	26.0200	26.0200	-8.477%	2	96	-92.314%
2026-02-12	24.5000	28.6100	22.7900	28.4300	+57.072%	7	96	-92.965%
2026-02-10	18.1000	18.1000	18.1000	18.1000	-8.354%	1	95	-88.950%
2026-02-09	19.7500	19.7500	19.7500	19.7500	-24.876%	1	95	-89.873%
2026-02-06	26.2900	26.2900	26.2900	26.2900	-15.194%	1	94	-92.393%
2026-02-05	29.6000	31.0000	29.6000	31.0000	+8.392%	14	93	-93.548%
2026-02-04	26.8000	29.0000	26.8000	28.6000	+97.105%	19	92	-93.007%
2026-01-30	14.4200	14.6000	14.4200	14.5100	+27.281%	14	77	-86.216%
2026-01-26	11.2000	11.4000	11.2000	11.4000	+22.186%	42	73	-82.456%
2025-12-17	9.1000	9.3300	9.0100	9.3300	+9.765%	16	52	-78.564%
2025-12-09	8.6000	8.7500	8.5000	8.5000	-7.306%	30	51	-76.471%
2025-12-08	9.2000	9.4100	9.0200	9.1700	-21.490%	70	46	-78.190%
2025-12-01	11.6600	11.6800	11.6600	11.6800	-13.991%	4	14	-82.877%
2025-11-26	13.5000	13.8000	13.3000	13.5800	-8.859%	8	12	-85.272%
2025-11-05	14.5000	14.9000	14.5000	14.9000	+6.429%	2	12	-86.577%
2025-10-29	14.0000	14.0000	14.0000	14.0000	-4.110%	4	12	-85.714%
2025-10-27	14.6000	14.6000	14.6000	14.6000	-17.793%	1	10	-86.301%
2025-10-22	17.7600	17.7600	17.7600	17.7600	+11.000%	1	10	-88.739%
2025-10-20	16.0000	16.0000	16.0000	16.0000	+1.911%	4	10	-87.500%
2025-10-13	15.7000	15.7000	15.7000	15.7000	-13.736%	1	6	-87.261%
2025-10-09	18.2000	18.2000	18.2000	18.2000	+21.333%	1	6	-89.011%
2025-10-07	15.4000	15.4000	15.0000	15.0000	+18.110%	2	6	-86.667%
2025-09-25	12.7000	12.7000	12.7000	12.7000	+1.357%	2	5	-84.252%
2025-09-10	12.5300	12.5300	12.5300	12.5300	-55.409%	2	3	-84.038%
2025-08-20	28.0000	28.1000	28.0000	28.1000	0.000%	2	1	-92.883%

.dark-mode .qlTzj5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qlTzj5{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918P250APP Sep 18 2026 250.00 Put (APP260918P00250000)option OPRA

APP20260918P250
APP Sep 18 2026 250.00 Put (APP260918P00250000)
option OPRA