Dark

APP20260918P220
APP Sep 18 2026 220.00 Put (APP260918P00220000)
option OPRA

EOD

Aug 5, 2026

0.4000-75.000%(-1.2000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7300	0.7300	0.4000	0.4000	-75.000%	4	101	0.000%
2026-07-31	1.6000	1.6000	1.6000	1.6000	+15.942%	3	103	-75.000%
2026-07-28	1.3800	1.3800	1.3800	1.3800	-32.683%	1	101	-71.014%
2026-07-24	2.0500	2.0500	2.0500	2.0500	+30.573%	2	101	-80.488%
2026-07-20	1.5700	1.5700	1.5700	1.5700	-10.286%	4	101	-74.522%
2026-07-17	2.1500	2.1500	1.7500	1.7500	+9.375%	6	101	-77.143%
2026-07-14	1.6000	1.6000	1.6000	1.6000	+53.846%	30	97	-75.000%
2026-07-13	1.1600	1.1600	1.0400	1.0400	-37.349%	2	67	-61.538%
2026-06-24	1.6600	1.6600	1.6600	1.6600	+1.220%	2	67	-75.904%
2026-06-23	1.6400	1.6400	1.6400	1.6400	+11.565%	2	69	-75.610%
2026-06-17	1.1700	1.4800	1.1700	1.4700	+2.797%	6	69	-72.789%
2026-06-16	1.4300	1.4300	1.4300	1.4300	+10.853%	2	71	-72.028%
2026-06-15	1.2900	1.2900	1.2900	1.2900	-34.184%	1	71	-68.992%
2026-06-12	1.9600	1.9600	1.9600	1.9600	-3.922%	1	72	-79.592%
2026-05-27	2.0400	2.0400	2.0400	2.0400	-33.981%	1	72	-80.392%
2026-05-26	3.0900	3.0900	3.0900	3.0900	+28.216%	1	73	-87.055%
2026-05-21	2.4100	2.4100	2.4100	2.4100	-3.213%	1	72	-83.402%
2026-05-20	2.4900	2.4900	2.4900	2.4900	-12.632%	1	72	-83.936%
2026-05-19	2.8500	2.8500	2.8500	2.8500	+14.000%	2	74	-85.965%
2026-05-15	3.3800	3.3800	2.5000	2.5000	-10.072%	11	74	-84.000%
2026-05-14	3.0000	3.0000	2.7800	2.7800	-15.758%	3	69	-85.612%
2026-05-13	3.3000	3.3000	3.2700	3.3000	+17.857%	5	67	-87.879%
2026-05-12	2.8000	2.8000	2.8000	2.8000	-6.667%	5	67	-85.714%
2026-05-07	6.1500	6.1500	3.0000	3.0000	-32.280%	15	67	-86.667%
2026-05-04	4.3900	4.4400	4.3900	4.4300	-27.967%	41	62	-90.971%
2026-04-23	6.1500	6.1500	6.1500	6.1500	-18.000%	1	69	-93.496%
2026-04-15	8.9000	8.9000	7.5000	7.5000	-24.089%	2	69	-94.667%
2026-04-14	9.8800	9.8800	9.8800	9.8800	-25.152%	1	71	-95.951%
2026-04-10	13.2000	13.2000	13.2000	13.2000	+45.856%	3	72	-96.970%
2026-04-08	9.0500	9.0500	9.0500	9.0500	-37.457%	1	72	-95.580%
2026-03-31	14.4700	14.4700	14.4700	14.4700	-6.645%	1	71	-97.236%
2026-03-30	15.5000	15.5000	15.5000	15.5000	+14.138%	2	71	-97.419%
2026-03-26	13.5800	13.5800	13.5800	13.5800	+26.916%	1	73	-97.054%
2026-03-24	10.7000	10.7000	10.7000	10.7000	+15.054%	4	73	-96.262%
2026-03-23	9.3000	9.3000	9.3000	9.3000	-22.500%	1	77	-95.699%
2026-03-19	12.0000	12.0000	12.0000	12.0000	+21.212%	1	77	-96.667%
2026-03-18	9.9000	9.9000	9.9000	9.9000	-14.286%	1	76	-95.960%
2026-03-12	11.5500	11.5500	11.5500	11.5500	+11.058%	3	76	-96.537%
2026-03-10	10.4000	10.4000	10.4000	10.4000	+9.474%	1	78	-96.154%
2026-03-05	10.8000	10.8000	9.5000	9.5000	-33.566%	3	78	-95.789%
2026-02-26	14.5400	14.5400	14.3000	14.3000	-13.855%	2	78	-97.203%
2026-02-23	16.6000	16.6000	16.6000	16.6000	+14.089%	1	78	-97.590%
2026-02-20	14.6500	14.6500	14.0000	14.5500	-9.063%	41	79	-97.251%
2026-02-19	16.0000	16.0000	16.0000	16.0000	-11.210%	1	41	-97.500%
2026-02-13	18.7200	18.7200	18.0200	18.0200	+0.111%	3	38	-97.780%
2026-02-12	18.0000	18.0000	18.0000	18.0000	+33.333%	1	38	-97.778%
2026-02-09	14.2100	14.3000	13.5000	13.5000	-36.500%	6	39	-97.037%
2026-02-05	21.1600	21.2600	21.1600	21.2600	+2.458%	2	39	-98.119%
2026-02-04	20.0000	21.0700	19.9200	20.7500	+53.137%	5	39	-98.072%
2026-02-03	12.0000	13.5500	12.0000	13.5500	+12.917%	4	37	-97.048%
2026-02-02	12.0000	12.0000	12.0000	12.0000	+20.000%	1	36	-96.667%
2026-01-30	9.5000	10.0000	9.5000	10.0000	+44.928%	4	35	-96.000%
2026-01-29	6.9000	6.9000	6.9000	6.9000	-6.883%	1	35	-94.203%
2026-01-26	8.0000	8.0000	7.4100	7.4100	-35.000%	7	35	-94.602%
2026-01-22	8.8000	11.4000	8.8000	11.4000	+280.000%	2	34	-96.491%
2026-01-14	3.0000	3.0000	3.0000	3.0000	-31.818%	1	33	-86.667%
2025-12-26	4.4000	4.4000	4.4000	4.4000	-33.131%	2	33	-90.909%
2025-12-18	6.1000	6.5800	6.1000	6.5800	+3.297%	4	31	-93.921%
2025-12-17	6.1500	6.4500	6.1200	6.3700	-0.779%	18	29	-93.721%
2025-12-16	6.4200	6.5700	6.4100	6.4200	+1.905%	6	27	-93.769%
2025-12-12	7.0000	7.0000	6.3000	6.3000	-4.545%	4	25	-93.651%
2025-12-09	6.6000	6.6000	6.6000	6.6000	+1.382%	1	23	-93.939%
2025-12-08	6.5100	6.5100	6.5100	6.5100	-4.964%	1	23	-93.856%
2025-12-04	6.8400	6.8500	6.8400	6.8500	-7.432%	2	24	-94.161%
2025-12-02	7.4000	7.5000	7.4000	7.4000	-7.500%	12	23	-94.595%
2025-12-01	8.2100	8.2700	8.0000	8.0000	-17.270%	6	25	-95.000%
2025-11-17	9.6700	9.6700	9.6700	9.6700	-2.716%	1	25	-95.863%
2025-11-14	9.9400	9.9400	9.9400	9.9400	-9.636%	1	26	-95.976%
2025-11-13	11.0000	11.0000	11.0000	11.0000	+32.530%	1	26	-96.364%
2025-11-06	8.3000	8.3000	8.3000	8.3000	-18.548%	1	26	-95.181%
2025-11-05	10.0000	10.1900	10.0000	10.1900	-19.953%	13	26	-96.075%
2025-10-23	12.7300	12.7300	12.7300	12.7300	-4.858%	1	27	-96.858%
2025-10-22	13.3800	13.3800	13.3800	13.3800	+7.040%	1	27	-97.010%
2025-10-14	12.6000	12.7000	12.5000	12.5000	-7.407%	6	27	-96.800%
2025-10-10	13.3000	13.5000	13.3000	13.5000	+9.667%	6	22	-97.037%
2025-10-09	12.3100	12.3100	12.3100	12.3100	+66.351%	2	20	-96.751%
2025-10-01	7.4000	7.4000	7.4000	7.4000	-7.500%	1	18	-94.595%
2025-09-29	8.0000	8.0000	8.0000	8.0000	+4.712%	1	17	-95.000%
2025-09-23	7.3000	8.0000	7.3000	7.6400	-9.048%	13	17	-94.764%
2025-09-12	8.4000	8.4000	8.4000	8.4000	-37.778%	1	9	-95.238%
2025-09-03	13.2000	13.5000	13.2000	13.5000	-7.534%	2	8	-97.037%
2025-09-02	14.3000	14.6000	14.3000	14.6000	-1.351%	2	7	-97.260%
2025-08-26	14.7000	14.8000	14.7000	14.8000	-6.918%	2	7	-97.297%
2025-08-25	15.2000	15.9000	15.2000	15.9000	-3.049%	2	6	-97.484%
2025-08-22	16.3000	16.4000	16.3000	16.4000	-10.821%	2	5	-97.561%
2025-08-20	18.2700	18.3900	18.2700	18.3900	+2.852%	2	4	-97.825%
2025-08-19	17.1400	17.8800	17.1400	17.8800	0.000%	2	2	-97.763%

.dark-mode .t60ClD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t60ClD{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918P220APP Sep 18 2026 220.00 Put (APP260918P00220000)option OPRA

APP20260918P220
APP Sep 18 2026 220.00 Put (APP260918P00220000)
option OPRA