Dark

APP20260918C900
APP Sep 18 2026 900.00 Call (APP260918C00900000)
option OPRA

EOD

Jul 31, 2026

0.1100-69.444%(-0.2500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1100	0.1100	0.1100	0.1100	-69.444%	1	1,275	0.000%
2026-07-29	0.3600	0.3600	0.3600	0.3600	-81.910%	1	1,275	-69.444%
2026-07-14	1.9900	1.9900	1.9900	1.9900	-20.400%	2	1,276	-94.472%
2026-07-13	3.0000	3.0000	2.5000	2.5000	-35.897%	6	1,278	-95.600%
2026-07-10	3.9000	3.9000	3.9000	3.9000	-16.667%	18	1,282	-97.179%
2026-07-09	4.8000	4.8000	4.6800	4.6800	-22.000%	18	1,282	-97.650%
2026-07-07	6.0000	6.0000	6.0000	6.0000	+11.111%	1	1,282	-98.167%
2026-07-06	5.4000	5.4000	5.4000	5.4000	-47.573%	1	1,282	-97.963%
2026-07-01	10.3000	10.3000	10.3000	10.3000	+106.000%	1	1,281	-98.932%
2026-06-30	5.3000	5.3000	5.0000	5.0000	+16.279%	2	1,281	-97.800%
2026-06-29	4.3000	4.3000	4.3000	4.3000	+30.303%	1	1,281	-97.442%
2026-06-24	3.3000	3.3000	3.3000	3.3000	-8.333%	1	1,281	-96.667%
2026-06-23	3.9000	3.9000	3.6000	3.6000	-2.703%	11	1,281	-96.944%
2026-06-22	3.7000	3.7000	3.7000	3.7000	-7.268%	1	1,292	-97.027%
2026-06-18	4.5000	4.5000	3.9900	3.9900	-24.575%	3	1,291	-97.243%
2026-06-17	5.2900	5.2900	5.2900	5.2900	-26.528%	2	1,291	-97.921%
2026-06-12	7.2000	7.2000	7.2000	7.2000	+10.769%	1	1,291	-98.472%
2026-06-11	6.5000	6.5000	6.5000	6.5000	-18.648%	1	1,291	-98.308%
2026-06-10	7.9900	7.9900	7.9900	7.9900	-16.510%	2	1,291	-98.623%
2026-06-09	9.5700	9.5700	9.5700	9.5700	-43.706%	1	1,289	-98.851%
2026-06-05	17.0000	17.0000	17.0000	17.0000	-5.556%	1	1,289	-99.353%
2026-06-03	18.1600	18.4000	18.0000	18.0000	-35.714%	3	1,289	-99.389%
2026-06-01	28.0000	28.0000	28.0000	28.0000	-2.098%	1	1,288	-99.607%
2026-05-29	28.0000	28.6000	28.0000	28.6000	+1.743%	6	1,287	-99.615%
2026-05-28	28.1000	28.4800	28.1000	28.1100	+279.352%	12	1,282	-99.609%
2026-05-20	7.4100	7.4100	7.4100	7.4100	-0.537%	1	1,279	-98.516%
2026-05-19	7.4500	7.4500	7.4500	7.4500	+11.194%	700	578	-98.523%
2026-05-13	6.7000	6.7000	6.7000	6.7000	-2.899%	8	578	-98.358%
2026-05-08	7.0000	7.0000	6.9000	6.9000	-36.697%	7	578	-98.406%
2026-05-07	10.5000	10.9400	10.5000	10.9000	+26.012%	102	578	-98.991%
2026-05-06	8.6500	8.6500	8.6500	8.6500	-3.352%	10	478	-98.728%
2026-05-05	8.9500	8.9500	8.9500	8.9500	+9.146%	1	468	-98.771%
2026-05-01	8.2000	8.2000	8.2000	8.2000	+15.493%	2	468	-98.659%
2026-04-30	7.3300	7.3300	7.1000	7.1000	-39.831%	2	468	-98.451%
2026-04-20	11.8000	11.8000	11.8000	11.8000	+11.321%	1	468	-99.068%
2026-04-15	9.2000	10.6000	9.2000	10.6000	+34.177%	60	468	-98.962%
2026-04-14	7.5000	7.9000	7.5000	7.9000	+26.400%	5	420	-98.608%
2026-04-13	5.3000	6.8000	5.0000	6.2500	+38.889%	21	420	-98.240%
2026-04-10	4.0000	4.5000	4.0000	4.5000	+28.571%	7	422	-97.556%
2026-04-09	3.5400	3.5400	3.5000	3.5000	-12.500%	7	422	-96.857%
2026-04-08	5.2000	5.2000	4.0000	4.0000	-14.163%	6	422	-97.250%
2026-03-31	4.6600	4.6600	4.6600	4.6600	-56.449%	1	422	-97.639%
2026-03-24	10.7000	10.7000	10.7000	10.7000	-38.007%	5	423	-98.972%
2026-03-12	17.3300	17.3300	17.2600	17.2600	-3.034%	2	423	-99.363%
2026-03-11	17.5000	18.4000	17.5000	17.8000	-34.074%	457	424	-99.382%
2026-03-06	26.0000	27.0000	26.0000	27.0000	+5.592%	3	83	-99.593%
2026-03-05	26.4000	26.4000	25.5700	25.5700	+15.180%	9	83	-99.570%
2026-03-04	18.3000	22.2000	18.3000	22.2000	+38.750%	9	75	-99.505%
2026-03-03	16.0000	16.0000	16.0000	16.0000	+6.667%	2	73	-99.313%
2026-02-26	15.0000	15.0000	15.0000	15.0000	+44.370%	1	73	-99.267%
2026-02-23	10.3900	10.3900	10.3900	10.3900	-5.545%	1	72	-98.941%
2026-02-18	11.0000	11.0000	11.0000	11.0000	+17.146%	1	72	-99.000%
2026-02-13	9.3900	9.3900	9.3900	9.3900	-1.675%	1	73	-98.829%
2026-02-12	11.1000	11.1000	9.5500	9.5500	-58.478%	19	73	-98.848%
2026-02-11	23.9000	23.9000	23.0000	23.0000	-7.183%	2	67	-99.522%
2026-02-10	24.7000	24.9500	24.7000	24.7800	+175.333%	52	65	-99.556%
2026-02-05	9.0000	9.0000	9.0000	9.0000	-55.665%	1	66	-98.778%
2026-02-03	21.0000	21.0000	20.3000	20.3000	-27.758%	2	66	-99.458%
2026-02-02	28.1000	28.1000	28.1000	28.1000	+23.516%	1	65	-99.609%
2026-01-30	23.1000	23.1000	22.7300	22.7500	-29.784%	9	65	-99.516%
2026-01-22	35.0000	35.0000	32.4000	32.4000	-14.961%	6	58	-99.660%
2026-01-21	38.1000	38.1000	38.1000	38.1000	-6.388%	2	54	-99.711%
2026-01-20	40.5000	40.7000	40.1600	40.7000	-16.082%	26	54	-99.730%
2026-01-16	49.5200	49.5200	48.5000	48.5000	-17.699%	7	41	-99.773%
2026-01-14	58.9300	58.9300	58.9300	58.9300	-13.971%	2	41	-99.813%
2026-01-12	65.0000	68.5000	65.0000	68.5000	+2.300%	3	41	-99.839%
2026-01-09	66.9600	66.9600	66.9600	66.9600	+26.102%	1	42	-99.836%
2026-01-06	53.0000	53.1000	53.0000	53.1000	-41.000%	2	41	-99.793%
2025-12-30	90.0000	90.0000	90.0000	90.0000	-3.867%	1	40	-99.878%
2025-12-04	93.6200	93.6200	93.6200	93.6200	+6.872%	2	39	-99.883%
2025-12-03	86.8000	87.6000	86.8000	87.6000	-10.062%	2	41	-99.874%
2025-12-02	96.9000	98.1000	95.5000	97.4000	+35.655%	23	39	-99.887%
2025-12-01	71.8000	71.8000	71.8000	71.8000	+11.821%	1	28	-99.847%
2025-11-28	64.2100	64.2100	64.2100	64.2100	+2.408%	1	29	-99.829%
2025-11-26	62.8000	62.8000	62.6000	62.7000	+14.062%	22	28	-99.825%
2025-11-17	55.1000	55.5400	54.9000	54.9700	-16.459%	4	28	-99.800%
2025-10-20	67.8000	67.8000	65.8000	65.8000	-12.500%	4	28	-99.833%
2025-10-16	76.6000	76.6000	75.2000	75.2000	+7.123%	4	25	-99.854%
2025-10-14	70.5000	70.5000	70.2000	70.2000	+8.417%	2	24	-99.843%
2025-10-13	64.7500	64.7500	64.7500	64.7500	-29.459%	6	24	-99.830%
2025-10-07	76.3200	91.7900	76.3200	91.7900	-31.449%	7	30	-99.880%
2025-10-01	134.1000	134.1000	133.9000	133.9000	+8.773%	2	25	-99.918%
2025-09-29	123.5000	123.5000	123.0000	123.1000	+50.692%	16	25	-99.911%
2025-09-18	77.9800	81.6900	77.9800	81.6900	0.000%	32	23	-99.865%

.dark-mode .prtQpX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .prtQpX{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918C900APP Sep 18 2026 900.00 Call (APP260918C00900000)option OPRA

APP20260918C900
APP Sep 18 2026 900.00 Call (APP260918C00900000)
option OPRA