Dark

APP20260918C750
APP Sep 18 2026 750.00 Call (APP260918C00750000)
option OPRA

EOD

Aug 5, 2026

1.13+7.619%(+0.08)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.5000	1.6200	0.9000	1.1300	+7.619%	41	261	0.000%
2026-08-04	1.1400	1.1400	1.0500	1.0500	0.000%	4	242	+7.619%
2026-08-03	1.1000	1.1000	1.0500	1.0500	+47.887%	6	238	+7.619%
2026-07-31	0.7500	0.7500	0.7100	0.7100	-8.974%	19	244	+59.155%
2026-07-30	0.6500	0.8200	0.6500	0.7800	-44.286%	30	248	+44.872%
2026-07-29	1.4000	1.4000	1.4000	1.4000	-22.222%	3	248	-19.286%
2026-07-28	1.6000	1.8000	1.6000	1.8000	+20.000%	7	251	-37.222%
2026-07-27	1.5000	1.5000	1.5000	1.5000	0.000%	10	244	-24.667%
2026-07-23	1.6000	1.7000	1.5000	1.5000	-28.910%	35	234	-24.667%
2026-07-22	2.4000	2.5500	2.1100	2.1100	-35.077%	10	246	-46.445%
2026-07-20	3.2500	3.2500	3.2500	3.2500	+12.069%	3	244	-65.231%
2026-07-17	3.2800	3.2800	2.8500	2.9000	-29.268%	7	241	-61.034%
2026-07-16	4.1000	4.1000	4.1000	4.1000	-25.455%	8	242	-72.439%
2026-07-15	5.5000	5.5000	5.5000	5.5000	-1.786%	3	242	-79.455%
2026-07-14	5.8000	5.8000	5.6000	5.6000	-5.882%	10	242	-79.821%
2026-07-13	7.0100	7.0100	5.6000	5.9500	-57.500%	15	242	-81.008%
2026-07-09	14.0000	14.0000	14.0000	14.0000	-49.458%	1	239	-91.929%
2026-07-01	18.6600	27.7000	18.6600	27.7000	+111.450%	17	239	-95.921%
2026-06-30	13.1000	13.1000	13.1000	13.1000	+8.804%	2	229	-91.374%
2026-06-29	12.0000	12.0400	12.0000	12.0400	+14.667%	3	227	-90.615%
2026-06-26	9.9000	10.5200	9.9000	10.5000	+54.412%	4	230	-89.238%
2026-06-25	6.1200	6.9300	6.1200	6.8000	-32.740%	9	232	-83.382%
2026-06-24	10.0100	10.1100	10.0100	10.1100	+20.357%	2	233	-88.823%
2026-06-22	9.5000	9.5000	8.4000	8.4000	-36.604%	6	233	-86.548%
2026-06-17	15.8000	16.0000	13.2500	13.2500	-29.708%	17	229	-91.472%
2026-06-16	18.8500	18.8500	18.8500	18.8500	-7.598%	1	236	-94.005%
2026-06-15	19.9000	21.6900	19.9000	20.4000	+24.390%	3	236	-94.461%
2026-06-12	16.5000	16.5000	16.4000	16.4000	+13.652%	10	236	-93.110%
2026-06-11	15.4000	16.2000	14.4300	14.4300	-24.053%	8	236	-92.169%
2026-06-10	19.7000	19.7000	19.0000	19.0000	-13.321%	50	233	-94.053%
2026-06-09	33.0000	33.0000	20.3600	21.9200	-32.966%	13	248	-94.845%
2026-06-05	37.6000	37.6000	32.7000	32.7000	-10.899%	4	246	-96.544%
2026-06-03	38.5000	38.5000	36.7000	36.7000	-33.993%	60	248	-96.921%
2026-06-01	46.7800	56.1000	46.7800	55.6000	+4.708%	34	253	-97.968%
2026-05-29	50.5000	53.1000	50.5000	53.1000	-3.455%	3	247	-97.872%
2026-05-28	43.2000	55.0000	40.1600	55.0000	+32.243%	23	244	-97.945%
2026-05-27	39.5400	44.2100	39.5400	41.5900	+28.881%	5	251	-97.283%
2026-05-26	28.4000	32.2700	28.4000	32.2700	+79.278%	27	249	-96.498%
2026-05-22	18.0000	18.0000	18.0000	18.0000	-5.263%	1	228	-93.722%
2026-05-21	19.0000	19.0000	19.0000	19.0000	+11.765%	3	225	-94.053%
2026-05-20	14.5000	17.0000	14.4000	17.0000	+6.250%	6	225	-93.353%
2026-05-19	16.5000	16.5000	16.0000	16.0000	-32.489%	5	222	-92.938%
2026-05-18	23.7000	23.7000	23.7000	23.7000	+8.616%	1	222	-95.232%
2026-05-15	21.8200	21.8200	21.8200	21.8200	+23.977%	1	222	-94.821%
2026-05-14	17.7000	18.4000	17.6000	17.6000	+15.789%	5	221	-93.580%
2026-05-13	15.0000	15.2000	14.1000	15.2000	-10.588%	56	165	-92.566%
2026-05-12	17.0000	17.0000	17.0000	17.0000	+1.190%	3	165	-93.353%
2026-05-11	13.7000	16.8000	13.7000	16.8000	-1.176%	2	165	-93.274%
2026-05-08	16.6500	17.0000	13.7000	17.0000	-28.661%	19	164	-93.353%
2026-05-07	16.2000	23.8300	15.4000	23.8300	+43.988%	9	170	-95.258%
2026-05-06	16.5500	16.5500	16.5500	16.5500	-21.002%	1	174	-93.172%
2026-05-05	20.7000	20.9500	20.7000	20.9500	+2.195%	5	175	-94.606%
2026-05-04	20.5000	20.5000	20.5000	20.5000	+14.525%	2	175	-94.488%
2026-04-24	18.0000	18.0000	17.9000	17.9000	-28.968%	2	174	-93.687%
2026-04-20	25.5000	25.5000	25.2000	25.2000	-1.946%	6	174	-95.516%
2026-04-17	26.2400	26.7000	25.7000	25.7000	+1.181%	11	178	-95.603%
2026-04-16	26.3000	26.4000	25.4000	25.4000	+41.662%	8	174	-95.551%
2026-04-14	17.9300	17.9300	17.9300	17.9300	+21.559%	1	170	-93.698%
2026-04-13	15.2600	15.2600	14.7500	14.7500	+76.859%	2	169	-92.339%
2026-04-10	8.3400	8.3400	8.3400	8.3400	-2.570%	5	170	-86.451%
2026-04-09	8.5600	8.5600	8.5600	8.5600	-25.305%	1	170	-86.799%
2026-04-08	11.4600	11.4600	11.4600	11.4600	-11.846%	2	170	-90.140%
2026-04-01	13.0000	13.0000	13.0000	13.0000	+27.576%	1	170	-91.308%
2026-03-31	10.1900	10.1900	10.1900	10.1900	-45.508%	1	169	-88.911%
2026-03-25	18.6900	18.7000	18.6900	18.7000	-10.010%	13	169	-93.957%
2026-03-24	20.7800	20.7800	20.7800	20.7800	-15.528%	1	159	-94.562%
2026-03-23	24.6000	24.6000	24.6000	24.6000	+17.143%	1	158	-95.407%
2026-03-19	21.0000	21.0000	21.0000	21.0000	-14.286%	2	157	-94.619%
2026-03-18	25.1100	25.1100	24.5000	24.5000	-20.814%	4	159	-95.388%
2026-03-12	30.9400	30.9400	30.9400	30.9400	-3.313%	2	159	-96.348%
2026-03-11	34.8000	34.8000	32.0000	32.0000	-13.279%	19	161	-96.469%
2026-03-10	43.4000	43.4000	36.9000	36.9000	-28.350%	2	158	-96.938%
2026-03-09	50.0000	51.5000	47.8000	51.5000	+10.066%	23	157	-97.806%
2026-03-05	46.7900	46.7900	46.7900	46.7900	+20.438%	1	150	-97.585%
2026-03-04	38.4000	38.8500	33.6000	38.8500	+62.484%	8	149	-97.091%
2026-03-02	23.9100	23.9100	23.9100	23.9100	-15.810%	8	146	-95.274%
2026-02-27	29.2800	29.2800	28.4000	28.4000	+1.068%	2	138	-96.021%
2026-02-26	27.3200	28.1000	27.2000	28.1000	+9.552%	10	138	-95.979%
2026-02-25	25.6500	25.6500	25.6500	25.6500	+7.412%	1	133	-95.595%
2026-02-20	23.8800	23.8800	23.8800	23.8800	+32.962%	1	133	-95.268%
2026-02-13	16.4500	17.9600	16.4500	17.9600	+5.337%	2	133	-93.708%
2026-02-12	24.0000	24.0000	17.0500	17.0500	-58.617%	8	133	-93.372%
2026-02-09	37.0000	41.2000	37.0000	41.2000	+75.319%	51	133	-97.257%
2026-02-04	24.3700	24.3700	22.5000	23.5000	-57.273%	54	184	-95.191%
2026-01-23	56.7400	56.7400	55.0000	55.0000	+3.774%	52	195	-97.945%
2026-01-22	53.0000	53.0000	53.0000	53.0000	-14.516%	1	145	-97.868%
2026-01-21	66.1100	66.1100	62.0000	62.0000	-16.329%	15	145	-98.177%
2026-01-16	74.1000	74.1000	74.1000	74.1000	-18.571%	5	160	-98.475%
2026-01-15	94.2300	96.3500	91.0000	91.0000	-7.238%	6	160	-98.758%
2026-01-14	94.1000	98.6500	94.1000	98.1000	-15.635%	3	158	-98.848%
2026-01-13	116.2800	116.2800	116.2800	116.2800	+11.593%	4	160	-99.028%
2026-01-09	108.7000	108.7000	104.2000	104.2000	+8.147%	2	158	-98.916%
2026-01-08	96.2000	96.3500	96.2000	96.3500	-6.683%	3	157	-98.827%
2026-01-07	95.8100	103.2500	95.8100	103.2500	+4.822%	3	155	-98.906%
2026-01-02	102.8200	102.8200	98.5000	98.5000	-24.231%	3	155	-98.853%
2025-12-31	132.7000	132.7000	130.0000	130.0000	-17.355%	3	158	-99.131%
2025-12-26	156.2000	157.3000	156.2000	157.3000	-0.317%	4	158	-99.282%
2025-12-23	155.0000	157.8000	155.0000	157.8000	-4.015%	5	157	-99.284%
2025-12-22	162.7000	166.5300	162.7000	164.4000	+3.331%	7	153	-99.313%
2025-12-19	157.7000	160.1000	157.7000	159.1000	+9.724%	5	152	-99.290%
2025-12-18	144.4000	145.0000	144.4000	145.0000	+5.378%	3	149	-99.221%
2025-12-17	137.6000	137.6000	137.6000	137.6000	+9.843%	1	147	-99.179%
2025-12-16	125.2700	125.2700	125.2700	125.2700	-11.194%	1	146	-99.098%
2025-12-15	133.5300	141.0600	133.5300	141.0600	+4.134%	8	146	-99.199%
2025-12-12	135.4600	135.4600	135.4600	135.4600	-16.921%	1	150	-99.166%
2025-12-09	163.0500	163.0500	163.0500	163.0500	+8.954%	3	149	-99.307%
2025-12-08	149.6500	149.6500	149.6500	149.6500	+5.173%	1	146	-99.245%
2025-12-04	137.6300	142.2900	137.6300	142.2900	+11.863%	6	146	-99.206%
2025-12-03	126.6000	127.2000	126.6000	127.2000	+1.435%	2	146	-99.112%
2025-12-02	126.0000	126.3000	125.4000	125.4000	+17.306%	22	145	-99.099%
2025-12-01	106.4500	106.9000	106.4500	106.9000	+36.213%	12	135	-98.943%
2025-11-24	78.4800	78.4800	78.4800	78.4800	+18.909%	1	125	-98.560%
2025-11-21	70.8500	70.8500	65.1700	66.0000	-31.783%	4	125	-98.288%
2025-10-10	106.8300	106.8300	96.7500	96.7500	-20.147%	101	125	-98.832%
2025-10-09	121.1600	121.1600	121.1600	121.1600	-6.063%	1	25	-99.067%
2025-10-07	103.0000	129.8000	103.0000	128.9800	-5.716%	9	26	-99.124%
2025-10-06	136.8000	136.8000	136.8000	136.8000	-19.742%	1	20	-99.174%
2025-10-01	180.2500	180.2500	170.4500	170.4500	+21.317%	2	19	-99.337%
2025-09-23	141.0000	141.0000	140.5000	140.5000	+20.528%	2	18	-99.196%
2025-09-18	118.2000	118.2000	116.5700	116.5700	+20.523%	14	18	-99.031%
2025-09-17	96.7200	96.7200	96.7200	96.7200	-6.324%	2	8	-98.832%
2025-09-16	103.2500	103.2500	103.2500	103.2500	+17.330%	2	9	-98.906%
2025-09-10	87.3200	88.0000	87.3200	88.0000	0.000%	9	8	-98.716%

.dark-mode .cRhYG8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cRhYG8{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918C750APP Sep 18 2026 750.00 Call (APP260918C00750000)option OPRA

APP20260918C750
APP Sep 18 2026 750.00 Call (APP260918C00750000)
option OPRA