Dark

APP20260918C720
APP Sep 18 2026 720.00 Call (APP260918C00720000)
option OPRA

EOD

Aug 5, 2026

1.75+16.667%(+0.25)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.7500	1.7500	1.7500	1.7500	+16.667%	12	96	0.000%
2026-07-24	1.5000	1.5000	1.5000	1.5000	-29.245%	11	96	+16.667%
2026-07-23	2.6800	2.6800	2.1200	2.1200	-26.897%	3	88	-17.453%
2026-07-22	2.9000	2.9200	2.8500	2.9000	-30.456%	35	89	-39.655%
2026-07-21	4.1700	4.1700	4.1700	4.1700	-29.442%	2	89	-58.034%
2026-07-16	5.9100	5.9100	5.9100	5.9100	-16.761%	1	88	-70.389%
2026-07-14	7.8100	7.8100	7.0000	7.1000	-5.836%	6	89	-75.352%
2026-07-13	12.2400	12.2400	7.5400	7.5400	-49.396%	4	88	-76.790%
2026-07-10	20.6000	20.6000	14.6900	14.9000	-19.022%	25	84	-88.255%
2026-07-08	18.4000	18.4000	18.4000	18.4000	-20.553%	2	63	-90.489%
2026-07-07	23.1600	23.1600	23.1600	23.1600	+21.066%	3	63	-92.444%
2026-07-06	19.1300	19.1300	19.1300	19.1300	-9.336%	9	61	-90.852%
2026-07-02	26.1000	26.1000	20.8000	21.1000	-36.061%	10	71	-91.706%
2026-07-01	27.3300	33.5000	27.3300	33.0000	+122.973%	50	71	-94.697%
2026-06-29	15.2300	15.2300	14.8000	14.8000	+14.462%	2	60	-88.176%
2026-06-26	11.5000	12.9300	11.5000	12.9300	+73.092%	3	62	-86.466%
2026-06-25	7.4700	7.4700	7.4700	7.4700	-33.894%	6	62	-76.573%
2026-06-24	11.3000	11.3000	11.3000	11.3000	0.000%	1	62	-84.513%
2026-06-22	11.3000	11.3000	11.3000	11.3000	-39.894%	5	61	-84.513%
2026-06-16	21.0000	21.0000	18.8000	18.8000	-21.992%	4	63	-90.691%
2026-06-15	24.1000	24.1000	24.1000	24.1000	+18.428%	1	67	-92.739%
2026-06-10	24.2000	24.2000	20.3500	20.3500	-20.321%	7	67	-91.400%
2026-06-09	25.5400	25.5400	25.5400	25.5400	-38.309%	1	67	-93.148%
2026-06-08	41.6000	41.6000	41.4000	41.4000	-1.826%	2	67	-95.773%
2026-06-03	43.0000	43.0000	42.1000	42.1700	-24.155%	3	68	-95.850%
2026-06-02	55.6000	55.6000	55.6000	55.6000	-14.593%	1	70	-96.853%
2026-06-01	59.5000	65.1000	59.2400	65.1000	+25.192%	19	70	-97.312%
2026-05-29	56.3900	56.3900	52.0000	52.0000	-15.240%	2	62	-96.635%
2026-05-28	58.0000	62.2000	58.0000	61.3500	+20.791%	14	62	-97.148%
2026-05-27	31.5000	51.6300	31.5000	50.7900	+65.440%	31	61	-96.554%
2026-05-26	34.8000	34.8000	26.1800	30.7000	+34.945%	31	58	-94.300%
2026-05-21	22.7500	22.7500	22.7500	22.7500	-18.692%	1	50	-92.308%
2026-05-18	25.6400	27.9800	25.3900	27.9800	+37.833%	20	51	-93.746%
2026-05-14	20.3000	20.3000	20.3000	20.3000	+6.842%	1	34	-91.379%
2026-05-13	19.0000	19.0000	19.0000	19.0000	-1.042%	1	32	-90.789%
2026-05-08	17.4000	19.4000	16.7000	19.2000	-26.125%	23	32	-90.885%
2026-05-07	19.8000	25.9900	19.8000	25.9900	+20.884%	3	35	-93.267%
2026-05-06	21.5000	21.5000	21.5000	21.5000	-27.119%	1	36	-91.860%
2026-04-22	29.5000	29.5000	29.5000	29.5000	-6.349%	1	36	-94.068%
2026-04-21	31.5000	31.5000	31.5000	31.5000	+2.372%	1	36	-94.444%
2026-04-20	30.7700	30.7700	30.7700	30.7700	+0.228%	1	35	-94.313%
2026-04-17	30.7000	30.7000	30.7000	30.7000	+3.020%	1	35	-94.300%
2026-04-16	31.5000	31.5000	29.8000	29.8000	+21.138%	3	35	-94.128%
2026-04-15	24.4000	25.4700	23.7300	24.6000	+65.101%	8	36	-92.886%
2026-03-31	14.9000	14.9000	14.9000	14.9000	+10.946%	1	35	-88.255%
2026-03-27	13.4300	13.4300	13.4300	13.4300	-14.185%	1	35	-86.969%
2026-03-26	15.6500	15.6500	15.6500	15.6500	-30.752%	1	35	-88.818%
2026-03-24	22.6000	22.6000	22.6000	22.6000	-33.918%	6	35	-92.257%
2026-03-17	34.2000	34.2000	34.2000	34.2000	+13.621%	2	31	-94.883%
2026-03-16	30.1000	30.1000	30.1000	30.1000	-19.733%	2	31	-94.186%
2026-03-11	37.5000	37.5000	37.5000	37.5000	-2.089%	4	29	-95.333%
2026-03-04	43.5000	43.5000	37.9000	38.3000	+32.986%	7	30	-95.431%
2026-02-25	29.2000	29.2000	28.8000	28.8000	-8.426%	3	24	-93.924%
2026-02-20	31.4500	31.4500	31.4500	31.4500	+51.639%	1	24	-94.436%
2026-02-13	20.7400	20.7400	20.7400	20.7400	+8.021%	1	23	-91.562%
2026-02-12	19.1000	19.2000	19.1000	19.2000	-55.140%	7	23	-90.885%
2026-02-11	41.7700	42.8000	41.7700	42.8000	+114.000%	11	24	-95.911%
2026-02-05	24.0000	24.0000	20.0000	20.0000	-74.425%	6	22	-91.250%
2026-01-20	78.2000	78.2000	78.2000	78.2000	-13.591%	3	22	-97.762%
2026-01-16	89.8000	90.5000	89.8000	90.5000	-22.451%	2	23	-98.066%
2026-01-12	116.9000	116.9000	116.4000	116.7000	-1.102%	8	23	-98.500%
2026-01-09	118.0000	118.0000	118.0000	118.0000	+14.563%	2	24	-98.517%
2026-01-08	103.0000	103.0000	103.0000	103.0000	-9.649%	1	26	-98.301%
2026-01-05	114.0000	114.0000	114.0000	114.0000	+4.587%	1	25	-98.465%
2026-01-02	109.0000	109.0000	109.0000	109.0000	-20.322%	2	27	-98.394%
2025-12-31	137.6000	137.6000	136.8000	136.8000	-7.879%	2	23	-98.721%
2025-12-29	148.5000	148.5000	148.5000	148.5000	-8.896%	1	23	-98.822%
2025-12-26	163.0000	163.0000	163.0000	163.0000	-9.081%	1	22	-98.926%
2025-12-22	179.2800	179.2800	179.2800	179.2800	+4.220%	3	21	-99.024%
2025-12-19	172.0200	172.0200	172.0200	172.0200	+8.722%	3	21	-98.983%
2025-12-08	158.2200	158.2200	158.2200	158.2200	-2.813%	1	21	-98.894%
2025-12-04	162.8000	162.8000	162.8000	162.8000	+19.093%	1	21	-98.925%
2025-12-03	137.3000	137.3000	136.7000	136.7000	+0.293%	2	20	-98.720%
2025-12-02	150.8100	151.0000	136.3000	136.3000	+17.601%	8	18	-98.716%
2025-12-01	115.1000	115.9000	115.1000	115.9000	+19.497%	2	23	-98.490%
2025-11-26	96.9900	96.9900	96.9900	96.9900	+19.152%	1	21	-98.196%
2025-11-25	81.4000	81.4000	81.4000	81.4000	-9.556%	1	21	-97.850%
2025-11-13	90.0000	90.0000	90.0000	90.0000	-16.201%	10	21	-98.056%
2025-11-12	107.4000	107.4000	107.4000	107.4000	-10.433%	3	11	-98.371%
2025-10-09	119.9100	119.9100	119.9100	119.9100	-14.227%	3	8	-98.541%
2025-10-07	139.3000	139.8000	139.3000	139.8000	+26.287%	2	6	-98.748%
2025-10-06	152.9000	152.9000	110.7000	110.7000	-39.008%	2	6	-98.419%
2025-09-29	188.0000	188.0000	181.5000	181.5000	+27.012%	3	4	-99.036%
2025-09-22	142.6000	142.9000	142.6000	142.9000	+2.629%	2	3	-98.775%
2025-09-19	139.2400	139.2400	139.2400	139.2400	+24.277%	1	2	-98.743%
2025-09-16	107.4500	112.0400	107.4500	112.0400	+17.627%	4	2	-98.438%
2025-09-10	95.2500	95.2500	95.2500	95.2500	0.000%	1	1	-98.163%

.dark-mode .zQq3Yl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zQq3Yl{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918C720APP Sep 18 2026 720.00 Call (APP260918C00720000)option OPRA

APP20260918C720
APP Sep 18 2026 720.00 Call (APP260918C00720000)
option OPRA