Dark

APP20260918C710
APP Sep 18 2026 710.00 Call (APP260918C00710000)
option OPRA

EOD

Aug 5, 2026

1.62-9.497%(-0.17)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.6200	1.6200	1.6200	1.6200	-9.497%	8	195	0.000%
2026-08-04	1.7900	1.8000	1.6700	1.7900	+23.448%	12	203	-9.497%
2026-08-03	1.6000	1.6000	1.4500	1.4500	-39.583%	12	206	+11.724%
2026-07-27	2.2500	2.4000	2.1800	2.4000	+10.092%	16	199	-32.500%
2026-07-23	2.1800	2.1800	2.1800	2.1800	-31.875%	2	195	-25.688%
2026-07-22	3.4100	3.4100	3.2000	3.2000	-34.694%	11	193	-49.375%
2026-07-17	4.3200	4.9000	4.3200	4.9000	-20.968%	11	192	-66.939%
2026-07-16	6.2900	6.2900	6.2000	6.2000	-19.481%	4	203	-73.871%
2026-07-15	7.7000	7.7000	7.7000	7.7000	-2.532%	1	202	-78.961%
2026-07-13	7.9000	7.9000	7.9000	7.9000	-51.741%	3	203	-79.494%
2026-07-10	16.1000	16.3700	15.9800	16.3700	-16.650%	7	206	-90.104%
2026-07-08	20.3000	20.3000	19.6200	19.6400	-43.886%	6	206	-91.752%
2026-07-02	35.0000	35.0000	35.0000	35.0000	-0.285%	1	205	-95.371%
2026-07-01	28.9500	35.1000	28.9500	35.1000	+115.337%	15	205	-95.385%
2026-06-29	16.3000	16.3000	16.3000	16.3000	+41.370%	1	201	-90.061%
2026-06-24	11.6500	11.6500	11.5300	11.5300	-4.868%	7	201	-85.950%
2026-06-23	12.3000	12.3000	12.1200	12.1200	+0.581%	49	197	-86.634%
2026-06-22	12.0500	12.0500	12.0500	12.0500	-42.810%	1	156	-86.556%
2026-06-11	21.0700	21.0700	21.0700	21.0700	-42.226%	1	157	-92.311%
2026-06-09	36.4700	36.4700	36.4700	36.4700	-18.956%	1	158	-95.558%
2026-06-08	45.0000	45.0000	45.0000	45.0000	+1.351%	6	158	-96.400%
2026-06-03	45.9000	46.7100	44.1800	44.4000	-20.996%	99	161	-96.351%
2026-06-02	57.4500	57.4500	56.1000	56.2000	-8.544%	7	121	-97.117%
2026-05-29	61.4500	61.4500	61.4500	61.4500	+2.076%	15	121	-97.364%
2026-05-28	53.8000	60.3000	53.8000	60.2000	+18.039%	5	128	-97.309%
2026-05-27	50.7000	51.0000	50.2000	51.0000	+36.364%	3	126	-96.824%
2026-05-26	34.7000	37.5100	33.5000	37.4000	+38.314%	32	126	-95.668%
2026-05-18	27.0400	27.0400	27.0400	27.0400	+49.392%	1	113	-94.009%
2026-05-13	18.9000	18.9000	17.5000	18.1000	-19.556%	11	112	-91.050%
2026-05-12	23.9000	23.9000	22.5000	22.5000	+4.167%	3	114	-92.800%
2026-05-11	18.0000	21.6000	18.0000	21.6000	+10.769%	3	114	-92.500%
2026-05-08	18.5000	19.5000	18.0000	19.5000	-8.879%	4	115	-91.692%
2026-05-07	21.5000	21.5000	21.4000	21.4000	-7.679%	2	118	-92.430%
2026-05-06	23.1800	23.1800	23.1800	23.1800	-11.527%	1	120	-93.011%
2026-05-05	26.2000	26.2000	26.2000	26.2000	+7.377%	1	120	-93.817%
2026-05-04	24.5000	24.5000	24.4000	24.4000	0.000%	2	119	-93.361%
2026-04-27	24.3000	24.4000	24.3000	24.4000	-28.235%	2	118	-93.361%
2026-04-17	34.0000	34.0000	34.0000	34.0000	+29.771%	1	118	-95.235%
2026-04-15	25.0000	26.7000	25.0000	26.2000	+32.995%	4	117	-93.817%
2026-04-14	20.1000	20.1000	19.7000	19.7000	+42.754%	2	118	-91.777%
2026-04-01	15.2000	15.2000	13.8000	13.8000	-15.854%	11	117	-88.261%
2026-03-26	15.5000	16.4000	15.5000	16.4000	-29.614%	16	117	-90.122%
2026-03-25	23.3000	23.3000	23.3000	23.3000	-1.688%	6	105	-93.047%
2026-03-24	24.5000	24.5000	22.4000	23.7000	-9.886%	28	101	-93.165%
2026-03-20	24.4000	26.3000	24.4000	26.3000	-20.783%	13	98	-93.840%
2026-03-17	33.4000	33.4000	33.2000	33.2000	+1.220%	2	91	-95.120%
2026-03-16	32.8000	32.8000	32.8000	32.8000	-3.529%	6	90	-95.061%
2026-03-13	34.0000	34.0000	34.0000	34.0000	-7.129%	3	84	-95.235%
2026-03-12	36.6100	36.6100	36.6100	36.6100	-32.961%	2	81	-95.575%
2026-03-06	54.6100	54.6100	54.6100	54.6100	+36.867%	1	82	-97.034%
2026-03-04	44.5500	44.5500	39.8000	39.9000	+23.913%	9	81	-95.940%
2026-02-27	32.2000	32.2000	32.2000	32.2000	+6.941%	1	75	-94.969%
2026-02-25	30.1500	30.1500	30.0900	30.1100	+50.475%	3	72	-94.620%
2026-02-12	20.0600	20.0600	20.0100	20.0100	-21.683%	2	72	-91.904%
2026-02-06	25.5500	25.5500	25.5500	25.5500	+0.196%	1	70	-93.659%
2026-02-04	25.5000	25.5000	25.5000	25.5000	-60.769%	1	69	-93.647%
2026-01-26	65.0000	65.0000	65.0000	65.0000	+6.557%	1	70	-97.508%
2026-01-22	61.0000	61.0000	61.0000	61.0000	-14.685%	2	69	-97.344%
2026-01-21	71.3000	71.5000	71.3000	71.5000	-34.120%	10	71	-97.734%
2026-01-14	108.5300	108.5300	108.5300	108.5300	-8.220%	1	66	-98.507%
2026-01-07	118.2500	118.2500	118.2500	118.2500	+6.149%	2	66	-98.630%
2026-01-02	111.4000	111.4000	111.4000	111.4000	-20.768%	2	68	-98.546%
2025-12-31	140.6000	140.6000	140.6000	140.6000	-17.454%	1	66	-98.848%
2025-12-26	172.5100	172.5100	170.3300	170.3300	-2.974%	100	66	-99.049%
2025-12-23	175.5500	175.5500	175.2100	175.5500	+2.183%	100	116	-99.077%
2025-12-09	171.8000	171.8000	171.8000	171.8000	+2.013%	2	18	-99.057%
2025-12-08	168.4100	168.4100	168.4100	168.4100	+0.340%	6	16	-99.038%
2025-12-04	156.2100	167.8400	156.2100	167.8400	+18.867%	5	22	-99.035%
2025-12-03	141.2000	141.2000	141.2000	141.2000	+0.477%	1	25	-98.853%
2025-12-02	139.8000	140.5300	139.4000	140.5300	+18.691%	16	25	-98.847%
2025-12-01	101.8000	118.4000	101.8000	118.4000	+19.007%	4	20	-98.632%
2025-11-26	99.4900	99.4900	99.4900	99.4900	+17.531%	1	19	-98.372%
2025-11-25	84.6500	84.6500	84.6500	84.6500	+2.606%	1	19	-98.086%
2025-11-20	82.5000	82.5000	82.5000	82.5000	-5.281%	10	19	-98.036%
2025-11-19	86.9000	87.1000	86.7000	87.1000	-30.653%	8	9	-98.140%
2025-11-05	125.6000	125.6000	125.6000	125.6000	-11.237%	2	8	-98.710%
2025-10-07	120.7700	141.5000	120.7700	141.5000	-23.596%	8	7	-98.855%
2025-10-01	185.2000	185.2000	185.2000	185.2000	+18.263%	6	7	-99.125%
2025-09-26	156.4000	156.6000	156.4000	156.6000	+41.018%	2	3	-98.966%
2025-09-16	111.0500	111.0500	111.0500	111.0500	+14.816%	2	2	-98.541%
2025-09-10	96.7200	96.7200	96.7200	96.7200	0.000%	2	2	-98.325%

.dark-mode .yRlCnx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yRlCnx{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918C710APP Sep 18 2026 710.00 Call (APP260918C00710000)option OPRA

APP20260918C710
APP Sep 18 2026 710.00 Call (APP260918C00710000)
option OPRA