Dark

APP20260918C700
APP Sep 18 2026 700.00 Call (APP260918C00700000)
option OPRA

EOD

Aug 5, 2026

1.800.000%(0.00)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.1500	2.5000	1.6500	1.8000	0.000%	50	2,097	0.000%
2026-08-04	1.9000	1.9000	1.7000	1.8000	+5.263%	14	2,079	0.000%
2026-08-03	2.3500	2.3500	1.6000	1.7100	+42.500%	45	2,073	+5.263%
2026-07-31	1.5000	1.5000	1.1500	1.2000	-36.842%	56	2,073	+50.000%
2026-07-29	2.0800	2.0800	1.9000	1.9000	-28.302%	2	2,074	-5.263%
2026-07-28	2.0000	2.8300	2.0000	2.6500	+10.417%	39	2,074	-32.075%
2026-07-27	2.5300	2.5400	2.2200	2.4000	+41.176%	5	2,074	-25.000%
2026-07-24	1.8000	2.0000	1.7000	1.7000	-30.041%	8	2,075	+5.882%
2026-07-23	3.0000	3.0000	2.4300	2.4300	-30.966%	26	2,075	-25.926%
2026-07-22	3.5500	3.5500	3.4700	3.5200	-28.163%	3	2,081	-48.864%
2026-07-21	4.8000	4.9000	4.8000	4.9000	-3.922%	4	2,082	-63.265%
2026-07-20	5.1500	5.8300	4.9000	5.1000	+0.990%	29	2,086	-64.706%
2026-07-17	5.0000	5.4000	5.0000	5.0500	-18.548%	5	2,059	-64.356%
2026-07-16	6.3000	6.8000	6.2000	6.2000	-27.907%	9	2,061	-70.968%
2026-07-15	8.7000	8.7000	8.6000	8.6000	+6.700%	5	2,060	-79.070%
2026-07-14	8.0000	9.2000	8.0000	8.0600	-9.438%	11	2,059	-77.667%
2026-07-13	15.0000	15.0000	8.7600	8.9000	-48.851%	15	2,056	-79.775%
2026-07-10	17.8600	17.8600	17.4000	17.4000	-13.000%	5	2,056	-89.655%
2026-07-09	21.3000	21.4000	19.3900	20.0000	-5.123%	52	2,054	-91.000%
2026-07-08	21.1000	21.9000	21.0800	21.0800	-24.714%	10	2,050	-91.461%
2026-07-06	20.0000	28.6000	20.0000	28.0000	+14.192%	13	2,057	-93.571%
2026-07-02	34.0000	34.0000	23.7600	24.5200	-33.097%	8	2,065	-92.659%
2026-07-01	26.0100	39.1000	26.0100	36.6500	+70.862%	48	2,065	-95.089%
2026-06-30	18.5000	21.5000	17.0000	21.4500	+24.132%	64	2,057	-91.608%
2026-06-29	17.0000	17.9000	16.5000	17.2800	+15.200%	25	2,034	-89.583%
2026-06-26	12.5000	15.5000	12.5000	15.0000	+51.210%	27	2,043	-88.000%
2026-06-25	8.5900	9.9200	8.5000	9.9200	-27.591%	13	2,039	-81.855%
2026-06-24	12.5100	13.7000	12.5100	13.7000	+5.223%	12	2,034	-86.861%
2026-06-23	13.1400	13.4000	12.8000	13.0200	+1.719%	13	2,034	-86.175%
2026-06-22	12.0000	14.4800	12.0000	12.8000	-7.914%	37	2,038	-85.938%
2026-06-18	14.0800	14.0800	13.9000	13.9000	-16.265%	2	2,029	-87.050%
2026-06-17	24.2500	24.2500	16.6000	16.6000	-20.952%	18	2,029	-89.157%
2026-06-16	22.0000	22.9400	21.0000	21.0000	-22.222%	5	2,028	-91.429%
2026-06-15	27.1500	27.8000	27.0000	27.0000	+18.734%	12	2,030	-93.333%
2026-06-12	19.0000	22.7400	19.0000	22.7400	+22.258%	5	2,019	-92.084%
2026-06-11	20.6100	22.0000	18.6000	18.6000	-16.216%	6	2,016	-90.323%
2026-06-10	23.7000	23.7000	22.2000	22.2000	-22.105%	27	2,016	-91.892%
2026-06-09	42.0000	42.0000	26.0000	28.5000	-39.619%	36	2,006	-93.684%
2026-06-08	45.0000	47.5000	45.0000	47.2000	+15.122%	15	2,001	-96.186%
2026-06-05	48.0000	48.0000	41.0000	41.0000	-6.350%	6	1,991	-95.610%
2026-06-04	50.5000	52.1600	43.7800	43.7800	-0.273%	9	1,990	-95.889%
2026-06-03	54.6300	54.6300	43.9000	43.9000	-24.310%	28	1,984	-95.900%
2026-06-02	61.7000	62.0000	57.5000	58.0000	-15.341%	52	1,992	-96.897%
2026-06-01	70.6300	70.6300	58.6400	68.5100	-2.212%	30	1,992	-97.373%
2026-05-29	59.8000	70.8000	59.8000	70.0600	+8.823%	22	1,989	-97.431%
2026-05-28	53.3000	68.0300	53.3000	64.3800	+12.297%	370	1,979	-97.204%
2026-05-27	38.4000	58.2000	38.4000	57.3300	+73.727%	32	1,684	-96.860%
2026-05-26	30.9000	40.1000	30.9000	33.0000	+39.831%	188	1,676	-94.545%
2026-05-21	25.5000	25.5000	23.6000	23.6000	+2.609%	286	1,623	-92.373%
2026-05-20	18.8000	23.0000	18.8000	23.0000	+6.977%	8	1,339	-92.174%
2026-05-19	25.0000	27.0000	21.5000	21.5000	-17.782%	15	1,330	-91.628%
2026-05-18	28.4100	31.9000	25.4700	26.1500	-4.353%	5	1,330	-93.117%
2026-05-15	27.5000	27.5000	27.0000	27.3400	+18.355%	23	1,330	-93.416%
2026-05-14	20.4000	23.1000	20.4000	23.1000	+11.594%	5	1,327	-92.208%
2026-05-13	20.0000	20.7000	18.7000	20.7000	-17.857%	11	1,326	-91.304%
2026-05-12	25.3400	25.4000	25.1000	25.2000	+22.927%	7	1,326	-92.857%
2026-05-11	18.7300	20.5000	17.5000	20.5000	-5.963%	44	1,326	-91.220%
2026-05-08	26.7800	26.7800	18.7000	21.8000	-27.090%	14	1,332	-91.743%
2026-05-07	18.1000	31.3000	18.1000	29.9000	+20.080%	40	1,336	-93.980%
2026-05-06	26.6000	26.6000	21.3000	24.9000	-9.124%	19	1,340	-92.771%
2026-05-05	27.4000	28.2000	25.9000	27.4000	+1.481%	66	1,333	-93.431%
2026-05-04	27.0000	29.0000	26.6500	27.0000	+12.033%	34	1,331	-93.333%
2026-05-01	22.4000	24.1000	22.3000	24.1000	-9.057%	24	1,346	-92.531%
2026-04-28	26.5000	26.5000	26.5000	26.5000	+3.113%	1	1,346	-93.208%
2026-04-27	25.7000	25.7000	25.7000	25.7000	+4.049%	4	1,347	-92.996%
2026-04-23	28.0000	28.0000	24.7000	24.7000	-26.247%	7	1,351	-92.713%
2026-04-21	33.0000	33.4900	33.0000	33.4900	-4.858%	2	1,351	-94.625%
2026-04-20	35.2000	35.2000	35.2000	35.2000	+8.642%	1	1,351	-94.886%
2026-04-17	34.2000	34.2000	32.4000	32.4000	-0.917%	5	1,351	-94.444%
2026-04-16	32.7000	32.7000	32.7000	32.7000	+11.604%	1	1,350	-94.495%
2026-04-15	28.2000	29.3000	27.2000	29.3000	+30.512%	8	1,350	-93.857%
2026-04-14	20.8000	22.4500	20.7000	22.4500	+15.128%	39	1,350	-91.982%
2026-04-13	19.5000	19.5000	19.5000	19.5000	+41.304%	1	1,334	-90.769%
2026-04-10	13.0000	13.8000	13.0000	13.8000	+15.000%	4	1,333	-86.957%
2026-04-09	12.0000	12.0000	12.0000	12.0000	-8.397%	2	1,333	-85.000%
2026-04-08	17.8300	17.8300	13.1000	13.1000	-7.746%	4	1,335	-86.260%
2026-04-02	14.6000	14.7000	14.2000	14.2000	-8.150%	8	1,343	-87.324%
2026-04-01	15.7600	15.7600	15.4600	15.4600	-0.897%	38	1,343	-88.357%
2026-03-31	13.5000	15.6000	13.0000	15.6000	+19.084%	11	1,323	-88.462%
2026-03-30	13.1000	13.1000	13.1000	13.1000	-9.655%	1	1,323	-86.260%
2026-03-27	16.0000	16.0000	14.5000	14.5000	-11.043%	9	1,323	-87.586%
2026-03-26	17.3300	18.4700	16.3000	16.3000	-32.083%	29	1,323	-88.957%
2026-03-25	26.8600	26.8800	24.0000	24.0000	+1.266%	24	1,295	-92.500%
2026-03-24	25.4300	26.3200	23.4800	23.7000	-26.852%	16	1,283	-92.405%
2026-03-23	33.6400	33.6400	32.4000	32.4000	+20.000%	2	1,293	-94.444%
2026-03-20	28.0000	28.5000	27.0000	27.0000	+11.570%	21	1,291	-93.333%
2026-03-19	24.0000	24.2100	24.0000	24.2000	-33.149%	3	1,277	-92.562%
2026-03-17	34.0800	36.2000	34.0800	36.2000	+6.471%	12	1,277	-95.028%
2026-03-16	34.0000	34.0000	34.0000	34.0000	-5.292%	1	1,285	-94.706%
2026-03-13	35.9000	35.9000	35.9000	35.9000	-11.794%	2	1,285	-94.986%
2026-03-11	40.7000	40.7000	40.7000	40.7000	-12.284%	2	1,283	-95.577%
2026-03-10	50.6000	50.6000	45.7000	46.4000	-26.056%	13	1,281	-96.121%
2026-03-09	57.4000	62.7500	57.4000	62.7500	+9.703%	2	1,280	-97.131%
2026-03-06	55.2900	57.2000	54.0000	57.2000	-1.379%	26	1,290	-96.853%
2026-03-05	57.0000	59.2000	51.8000	58.0000	+21.339%	111	1,295	-96.897%
2026-03-04	39.3000	48.0000	39.3000	47.8000	+32.778%	11	1,193	-96.234%
2026-03-03	28.2500	36.0000	28.2500	36.0000	+9.091%	2	1,189	-95.000%
2026-03-02	33.0000	33.0000	33.0000	33.0000	-8.333%	1	1,187	-94.545%
2026-02-26	33.9000	36.0000	33.9000	36.0000	+14.577%	3	1,186	-95.000%
2026-02-25	30.2500	31.4500	30.2500	31.4200	+42.172%	3	1,187	-94.271%
2026-02-24	21.0000	22.1000	20.5000	22.1000	-0.897%	4	1,187	-91.855%
2026-02-23	25.0000	25.0000	22.3000	22.3000	-25.914%	5	1,187	-91.928%
2026-02-20	30.1000	30.1000	30.1000	30.1000	+9.455%	1	1,184	-94.020%
2026-02-19	27.0000	27.5000	27.0000	27.5000	+4.762%	2	1,185	-93.455%
2026-02-18	26.2500	26.2500	26.2500	26.2500	+23.821%	1	1,185	-93.143%
2026-02-17	21.2000	21.2000	21.2000	21.2000	-3.196%	1	1,184	-91.509%
2026-02-13	21.5000	21.9000	21.5000	21.9000	+4.785%	2	1,185	-91.781%
2026-02-12	22.8000	22.8000	20.3300	20.9000	-54.565%	26	1,185	-91.388%
2026-02-11	47.5000	47.8000	41.5000	46.0000	-9.037%	17	1,182	-96.087%
2026-02-10	51.7500	51.7500	48.0000	50.5700	+6.239%	8	1,184	-96.441%
2026-02-09	47.6000	47.6000	47.6000	47.6000	+80.303%	1	1,185	-96.218%
2026-02-06	26.4000	26.4000	26.4000	26.4000	+20.000%	15	1,184	-93.182%
2026-02-05	25.0000	25.0000	22.0000	22.0000	-18.155%	4	1,184	-91.818%
2026-02-04	30.0000	30.1300	26.8800	26.8800	-40.412%	41	1,187	-93.304%
2026-02-03	45.1000	45.1100	45.1000	45.1100	-11.532%	10	1,177	-96.010%
2026-02-02	51.7100	51.7100	48.6000	50.9900	+3.870%	15	1,177	-96.470%
2026-01-30	62.6000	62.6000	48.4000	49.0900	-36.072%	110	1,166	-96.333%
2026-01-28	72.6700	76.7900	72.5800	76.7900	+8.155%	18	1,065	-97.656%
2026-01-27	74.3800	74.3800	71.0000	71.0000	+7.576%	3	1,077	-97.465%
2026-01-26	73.0800	74.2000	66.0000	66.0000	0.000%	9	1,079	-97.273%
2026-01-23	66.0000	66.0000	66.0000	66.0000	+2.453%	4	1,076	-97.273%
2026-01-22	65.1900	65.1900	64.2900	64.4200	-11.401%	75	1,076	-97.206%
2026-01-21	76.8700	76.8700	72.7100	72.7100	-17.375%	150	1,013	-97.524%
2026-01-20	75.8000	90.5000	75.8000	88.0000	+0.480%	5	863	-97.955%
2026-01-16	94.4000	94.4000	86.0000	87.5800	-20.018%	83	787	-97.945%
2026-01-15	110.7000	110.7000	109.5000	109.5000	-1.688%	2	787	-98.356%
2026-01-14	114.9000	114.9000	111.3800	111.3800	-23.080%	51	787	-98.384%
2026-01-13	125.0000	144.8000	125.0000	144.8000	+29.517%	9	736	-98.757%
2026-01-08	111.6000	111.8000	111.6000	111.8000	-3.203%	2	733	-98.390%
2026-01-02	127.0000	127.0000	115.5000	115.5000	-28.261%	3	733	-98.442%
2025-12-29	161.0000	161.0000	161.0000	161.0000	-11.538%	1	732	-98.882%
2025-12-24	182.0000	182.0000	182.0000	182.0000	+1.676%	1	732	-99.011%
2025-12-23	179.0000	179.0000	179.0000	179.0000	-1.713%	1	732	-98.994%
2025-12-22	182.1200	182.1200	182.1200	182.1200	+0.691%	1	732	-99.012%
2025-12-19	180.8700	180.8700	180.8700	180.8700	+9.905%	3	732	-99.005%
2025-12-18	166.3600	166.3600	164.5700	164.5700	+12.029%	4	735	-98.906%
2025-12-16	144.7000	146.9000	144.5000	146.9000	-9.850%	7	732	-98.775%
2025-12-15	150.9300	162.9500	150.9300	162.9500	-11.344%	11	733	-98.895%
2025-12-11	183.8000	183.8000	183.8000	183.8000	+4.432%	1	733	-99.021%
2025-12-10	176.0000	176.0000	176.0000	176.0000	-1.676%	1	733	-98.977%
2025-12-09	179.0000	179.0000	179.0000	179.0000	+7.689%	1	733	-98.994%
2025-12-08	166.2200	166.2200	166.2200	166.2200	+1.354%	1	733	-98.917%
2025-12-05	164.0000	164.0000	164.0000	164.0000	-3.942%	1	733	-98.902%
2025-12-04	169.0000	170.7300	169.0000	170.7300	+17.989%	6	733	-98.946%
2025-12-03	143.7000	144.7000	143.7000	144.7000	+0.766%	2	739	-98.756%
2025-12-02	152.5500	156.0000	143.6000	143.6000	+17.512%	8	739	-98.747%
2025-12-01	115.0000	122.2000	115.0000	122.2000	+11.091%	3	737	-98.527%
2025-11-28	110.0000	110.0000	109.9600	110.0000	+42.635%	3	737	-98.364%
2025-11-21	81.6300	81.6300	75.7300	77.1200	-15.019%	6	737	-97.666%
2025-11-20	94.2000	94.5000	90.7500	90.7500	+1.624%	102	733	-98.017%
2025-11-19	89.4000	89.4000	89.3000	89.3000	-9.340%	2	633	-97.984%
2025-11-14	101.5900	101.5900	97.2400	98.5000	+1.026%	11	633	-98.173%
2025-11-13	97.5000	97.5000	97.5000	97.5000	-13.717%	1	633	-98.154%
2025-11-12	113.0000	113.0000	113.0000	113.0000	0.000%	1	633	-98.407%
2025-11-11	114.0000	114.0000	113.0000	113.0000	-24.490%	26	633	-98.407%
2025-11-10	148.8600	149.6500	148.8600	149.6500	+12.013%	27	650	-98.797%
2025-11-05	129.0000	133.6000	129.0000	133.6000	-3.259%	2	625	-98.653%
2025-11-04	137.9000	138.1000	137.9000	138.1000	-1.413%	2	625	-98.697%
2025-10-28	140.0800	140.0800	140.0800	140.0800	-6.018%	1	625	-98.715%
2025-10-27	135.0000	150.0000	135.0000	149.0500	+10.081%	7	624	-98.792%
2025-10-24	136.0000	137.2000	133.0000	135.4000	+23.091%	4	624	-98.671%
2025-10-22	110.0000	110.0000	110.0000	110.0000	+6.796%	2	624	-98.364%
2025-10-21	103.0000	103.0000	103.0000	103.0000	-5.287%	1	624	-98.252%
2025-10-20	113.1300	113.1300	108.7500	108.7500	-12.721%	241	624	-98.345%
2025-10-17	134.9000	134.9000	124.6000	124.6000	-3.486%	2	385	-98.555%
2025-10-15	130.1100	130.1100	129.1000	129.1000	+3.703%	4	385	-98.606%
2025-10-14	124.0800	124.4900	124.0800	124.4900	+8.772%	6	385	-98.554%
2025-10-13	114.4500	114.4500	114.4500	114.4500	+0.527%	1	391	-98.427%
2025-10-10	126.1700	126.2600	113.8500	113.8500	-9.650%	300	391	-98.419%
2025-10-09	137.2500	137.2500	126.0000	126.0100	-11.696%	32	91	-98.572%
2025-10-07	142.6000	142.7000	142.0000	142.7000	+20.830%	4	74	-98.739%
2025-10-06	154.6000	154.8000	109.1000	118.1000	-33.748%	9	71	-98.476%
2025-10-02	178.2600	178.2600	178.2600	178.2600	-10.959%	1	71	-98.990%
2025-10-01	199.7000	200.2000	199.7000	200.2000	+5.230%	2	71	-99.101%
2025-09-29	190.1500	200.9200	190.1500	190.2500	+23.877%	19	71	-99.054%
2025-09-26	155.7000	157.0000	153.5800	153.5800	+5.005%	3	66	-98.828%
2025-09-24	156.9800	156.9800	146.2600	146.2600	-8.588%	32	64	-98.769%
2025-09-23	160.0000	160.0000	160.0000	160.0000	+9.193%	1	42	-98.875%
2025-09-22	146.5300	146.5300	146.5300	146.5300	-3.599%	1	42	-98.772%
2025-09-19	136.2000	152.0000	136.2000	152.0000	+16.297%	3	41	-98.816%
2025-09-18	133.8200	134.8700	130.7000	130.7000	+16.696%	5	40	-98.623%
2025-09-17	116.6000	116.6000	112.0000	112.0000	-2.795%	10	37	-98.393%
2025-09-16	115.4300	115.4300	115.2200	115.2200	+5.765%	2	34	-98.438%
2025-09-15	108.9400	108.9400	108.9400	108.9400	+0.870%	3	33	-98.348%
2025-09-12	108.0000	108.0000	108.0000	108.0000	+7.892%	1	35	-98.333%
2025-09-10	101.6100	101.6100	96.2500	100.1000	+7.288%	10	34	-98.202%
2025-09-09	92.4800	93.3000	89.0100	93.3000	0.000%	26	0	-98.071%

.dark-mode .F6qZky{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F6qZky{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918C700APP Sep 18 2026 700.00 Call (APP260918C00700000)option OPRA

APP20260918C700
APP Sep 18 2026 700.00 Call (APP260918C00700000)
option OPRA