Dark

APP20260918C690
APP Sep 18 2026 690.00 Call (APP260918C00690000)
option OPRA

EOD

Aug 5, 2026

2.03-5.581%(-0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.0300	2.0300	2.0300	2.0300	-5.581%	1	158	0.000%
2026-08-04	2.1000	2.1500	2.1000	2.1500	-15.686%	33	157	-5.581%
2026-07-29	2.5500	2.5500	2.5500	2.5500	-15.842%	4	144	-20.392%
2026-07-28	3.0300	3.0300	3.0300	3.0300	+40.930%	1	144	-33.003%
2026-07-24	2.2500	2.2500	2.1500	2.1500	-18.868%	30	144	-5.581%
2026-07-23	2.9000	2.9000	2.6500	2.6500	-35.049%	11	146	-23.396%
2026-07-22	3.9000	4.0800	3.9000	4.0800	-29.655%	10	156	-50.245%
2026-07-17	5.0500	5.8000	4.9000	5.8000	-43.137%	5	164	-65.000%
2026-07-15	10.2000	10.2000	10.2000	10.2000	+10.870%	7	169	-80.098%
2026-07-14	9.2000	9.2000	9.2000	9.2000	-12.381%	27	162	-77.935%
2026-07-13	9.8000	10.5000	9.4000	10.5000	-62.500%	15	140	-80.667%
2026-07-07	28.0000	28.0000	28.0000	28.0000	-5.085%	1	132	-92.750%
2026-07-06	29.5000	29.5000	29.5000	29.5000	-3.595%	1	132	-93.119%
2026-07-02	32.4000	32.4000	30.6000	30.6000	-26.442%	12	141	-93.366%
2026-07-01	27.0200	41.6000	27.0200	41.6000	+114.323%	9	141	-95.120%
2026-06-30	19.4100	19.4100	19.4100	19.4100	+7.535%	2	136	-89.541%
2026-06-29	17.6300	18.0500	17.6300	18.0500	+24.483%	4	134	-88.753%
2026-06-23	14.5000	14.5000	14.5000	14.5000	-2.027%	1	130	-86.000%
2026-06-22	13.4900	14.8000	13.4900	14.8000	-25.441%	2	130	-86.284%
2026-06-17	23.0800	23.0800	19.8500	19.8500	-18.648%	7	133	-89.773%
2026-06-12	24.4000	24.4000	24.4000	24.4000	+19.024%	2	130	-91.680%
2026-06-11	19.7000	20.7000	19.7000	20.5000	-31.667%	68	130	-90.098%
2026-06-09	43.0000	43.0000	29.1500	30.0000	-38.525%	4	98	-93.233%
2026-06-08	49.8000	49.8000	48.8000	48.8000	-1.613%	2	97	-95.840%
2026-06-05	49.6000	49.6000	49.6000	49.6000	+4.202%	1	96	-95.907%
2026-06-03	47.6000	47.6000	47.6000	47.6000	-25.972%	2	97	-95.735%
2026-06-02	62.1300	64.3000	62.1300	64.3000	-11.481%	2	99	-96.843%
2026-06-01	61.7500	72.6400	61.7500	72.6400	+1.100%	3	100	-97.205%
2026-05-29	71.8500	71.8500	71.8500	71.8500	+2.775%	1	99	-97.175%
2026-05-28	69.9100	69.9100	69.9100	69.9100	+22.114%	1	99	-97.096%
2026-05-27	55.8000	57.2500	55.6000	57.2500	+103.230%	11	99	-96.454%
2026-05-18	28.3000	28.3000	28.1700	28.1700	+39.663%	4	102	-92.794%
2026-05-13	21.1000	22.4000	20.1700	20.1700	-24.173%	3	101	-89.936%
2026-05-12	26.8000	26.8000	26.3000	26.6000	+7.215%	7	100	-92.368%
2026-05-11	24.8100	24.8100	24.8100	24.8100	+13.030%	1	100	-91.818%
2026-05-08	24.5000	24.7000	19.1000	21.9500	-33.886%	19	100	-90.752%
2026-05-07	24.0000	33.2000	23.8000	33.2000	+44.035%	4	100	-93.886%
2026-05-06	23.0500	23.0500	23.0500	23.0500	+0.217%	1	103	-91.193%
2026-04-28	23.0000	23.0000	23.0000	23.0000	-4.167%	1	102	-91.174%
2026-04-14	22.4000	24.0000	22.0000	24.0000	+43.369%	7	102	-91.542%
2026-04-06	16.7400	16.7400	16.7400	16.7400	+21.304%	1	99	-87.873%
2026-03-30	14.1000	14.1000	13.8000	13.8000	-45.882%	6	99	-85.290%
2026-03-25	25.7000	25.7000	25.3000	25.5000	+5.372%	14	103	-92.039%
2026-03-24	27.2000	27.2000	24.2000	24.2000	-12.635%	11	96	-91.612%
2026-03-19	25.0000	27.7000	24.9000	27.7000	-24.523%	16	98	-92.671%
2026-03-13	36.7000	36.7000	36.7000	36.7000	-13.443%	8	84	-94.469%
2026-03-11	42.4000	42.4000	42.4000	42.4000	-9.787%	1	76	-95.212%
2026-03-10	47.0000	47.0000	47.0000	47.0000	-20.755%	1	75	-95.681%
2026-03-09	59.3100	59.3100	59.3100	59.3100	+70.922%	5	74	-96.577%
2026-03-02	34.5000	34.8000	34.5000	34.7000	-9.518%	4	69	-94.150%
2026-02-26	38.3500	38.3500	38.3500	38.3500	+67.467%	1	69	-94.707%
2026-02-13	22.3900	23.1600	22.2800	22.9000	+8.019%	82	41	-91.135%
2026-02-12	26.4000	26.4000	21.2000	21.2000	-57.978%	12	41	-90.425%
2026-02-10	50.5800	50.5800	50.4500	50.4500	-39.711%	2	41	-95.976%
2026-01-29	83.6800	83.6800	83.6800	83.6800	+31.386%	1	41	-97.574%
2026-01-23	63.6900	63.6900	63.6900	63.6900	-59.664%	1	41	-96.813%
2025-12-30	157.9000	157.9000	157.9000	157.9000	-5.165%	1	41	-98.714%
2025-12-15	166.5000	166.5000	166.5000	166.5000	+6.051%	1	41	-98.781%
2025-12-12	157.0000	157.0000	157.0000	157.0000	-9.175%	1	41	-98.707%
2025-12-11	172.8600	172.8600	172.8600	172.8600	+2.436%	1	41	-98.826%
2025-12-04	168.7500	168.7500	168.7500	168.7500	+14.718%	1	42	-98.797%
2025-12-03	147.7000	147.7000	147.1000	147.1000	-0.682%	2	42	-98.620%
2025-12-02	157.8100	157.8100	146.3000	148.1100	+16.963%	9	42	-98.629%
2025-12-01	126.6300	126.6300	126.6300	126.6300	+45.719%	6	45	-98.397%
2025-11-19	92.1000	92.4000	86.0000	86.9000	-39.388%	25	39	-97.664%
2025-11-11	143.3700	143.3700	143.3700	143.3700	-11.177%	1	32	-98.584%
2025-11-10	161.4100	161.4100	161.4100	161.4100	+21.361%	1	32	-98.742%
2025-10-15	133.1000	133.1000	133.0000	133.0000	-17.749%	2	31	-98.474%
2025-10-06	160.2000	161.7000	160.2000	161.7000	-16.692%	2	32	-98.745%
2025-09-30	194.1000	194.1000	194.1000	194.1000	-0.206%	1	31	-98.954%
2025-09-29	198.9500	204.8000	194.5000	194.5000	+31.206%	31	32	-98.956%
2025-09-22	148.2400	148.2400	148.2400	148.2400	+10.850%	1	32	-98.631%
2025-09-19	132.6300	133.7300	132.6300	133.7300	-3.583%	29	31	-98.482%
2025-09-18	136.0800	139.7500	136.0800	138.7000	+23.950%	10	8	-98.536%
2025-09-15	111.9000	111.9000	111.9000	111.9000	+3.410%	1	1	-98.186%
2025-09-12	108.2100	108.2100	108.2100	108.2100	+4.804%	1	2	-98.124%
2025-09-10	103.2500	103.2500	103.2500	103.2500	0.000%	1	1	-98.034%

.dark-mode .xGs4nL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xGs4nL{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918C690APP Sep 18 2026 690.00 Call (APP260918C00690000)option OPRA

APP20260918C690
APP Sep 18 2026 690.00 Call (APP260918C00690000)
option OPRA