Dark

APP20260918C680
APP Sep 18 2026 680.00 Call (APP260918C00680000)
option OPRA

EOD

Aug 5, 2026

2.30+15.000%(+0.30)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.3000	2.3000	2.1500	2.3000	+15.000%	18	162	0.000%
2026-08-03	1.9500	2.3500	1.9500	2.0000	+33.333%	35	144	+15.000%
2026-07-31	1.6300	1.6300	1.5000	1.5000	-56.897%	20	142	+53.333%
2026-07-28	3.4000	3.4800	3.1600	3.4800	+20.000%	40	124	-33.908%
2026-07-27	2.9000	3.0000	2.9000	2.9000	-17.143%	11	149	-20.690%
2026-07-23	3.5000	3.5000	3.5000	3.5000	-14.634%	1	155	-34.286%
2026-07-22	4.3000	4.4000	4.1000	4.1000	-31.667%	11	156	-43.902%
2026-07-17	6.0000	6.0000	6.0000	6.0000	-36.842%	2	164	-61.667%
2026-07-15	9.5000	9.5000	9.5000	9.5000	-5.941%	5	162	-75.789%
2026-07-14	10.1000	10.1000	10.1000	10.1000	-22.308%	11	162	-77.228%
2026-07-13	13.0000	13.0000	13.0000	13.0000	-36.024%	4	151	-82.308%
2026-07-10	20.3200	20.3200	20.3200	20.3200	-17.061%	2	154	-88.681%
2026-07-08	24.5000	24.5000	24.5000	24.5000	-21.348%	4	154	-90.612%
2026-07-06	25.1400	31.1500	25.1400	31.1500	-7.840%	5	150	-92.616%
2026-07-02	33.8000	33.8000	33.8000	33.8000	-21.759%	1	149	-93.195%
2026-07-01	43.2000	43.2000	43.2000	43.2000	+117.085%	2	149	-94.676%
2026-06-29	19.1800	19.9000	18.7500	19.9000	+32.667%	4	147	-88.442%
2026-06-23	15.3000	15.3000	15.0000	15.0000	-12.791%	2	144	-84.667%
2026-06-18	17.2000	17.2000	17.2000	17.2000	-20.737%	7	141	-86.628%
2026-06-17	21.7000	21.7000	21.7000	21.7000	-13.200%	1	141	-89.401%
2026-06-16	25.0000	25.0000	25.0000	25.0000	-19.094%	1	140	-90.800%
2026-06-15	31.5000	31.5000	30.9000	30.9000	+20.233%	2	141	-92.557%
2026-06-12	25.6000	25.7000	25.6000	25.7000	+5.328%	40	139	-91.051%
2026-06-11	21.7000	24.4000	21.5000	24.4000	-44.292%	19	118	-90.574%
2026-06-09	43.8000	43.8000	43.8000	43.8000	-12.400%	1	127	-94.749%
2026-06-08	50.0000	50.0000	50.0000	50.0000	-7.579%	7	127	-95.400%
2026-06-05	53.8000	54.1000	53.8000	54.1000	-16.897%	2	127	-95.749%
2026-06-02	66.1600	66.1600	65.1000	65.1000	-9.959%	31	128	-96.467%
2026-06-01	69.3800	72.3000	69.3800	72.3000	-5.810%	2	99	-96.819%
2026-05-29	71.2900	76.7600	71.2900	76.7600	+6.316%	19	99	-97.004%
2026-05-28	70.5900	73.0500	70.5400	72.2000	+24.055%	11	92	-96.814%
2026-05-27	58.3000	58.3000	58.2000	58.2000	+81.875%	20	92	-96.048%
2026-05-26	43.3200	43.3200	32.0000	32.0000	+21.673%	6	92	-92.813%
2026-05-21	26.3000	26.3000	26.3000	26.3000	+13.362%	5	92	-91.255%
2026-05-11	21.0000	23.2000	20.8000	23.2000	+10.476%	8	92	-90.086%
2026-05-08	21.0000	21.0000	21.0000	21.0000	-39.130%	1	92	-89.048%
2026-05-07	25.8000	36.1000	25.0400	34.5000	+34.241%	15	92	-93.333%
2026-05-01	25.7000	25.7000	25.6000	25.7000	+15.766%	6	88	-91.051%
2026-04-29	22.0000	22.2000	22.0000	22.2000	-20.714%	2	88	-89.640%
2026-04-27	28.0000	28.0000	28.0000	28.0000	-27.854%	1	88	-91.786%
2026-04-20	38.8100	38.8100	38.8100	38.8100	-0.589%	7	88	-94.074%
2026-04-17	39.0400	39.0400	39.0400	39.0400	+54.308%	1	90	-94.109%
2026-04-14	23.4000	25.3000	23.3000	25.3000	+18.779%	5	89	-90.909%
2026-04-13	21.7000	21.7700	21.3000	21.3000	+21.714%	6	84	-89.202%
2026-03-27	17.5000	17.5000	17.5000	17.5000	-34.457%	10	82	-86.857%
2026-03-25	27.0000	27.0000	26.7000	26.7000	-26.849%	15	72	-91.386%
2026-03-17	36.5000	36.5000	36.5000	36.5000	+1.955%	1	66	-93.699%
2026-03-16	35.8000	35.8000	35.8000	35.8000	-8.673%	4	65	-93.575%
2026-03-13	39.1000	39.2000	39.1000	39.2000	-7.329%	11	61	-94.133%
2026-03-12	42.0000	42.3000	42.0000	42.3000	-1.856%	11	50	-94.563%
2026-03-11	43.1000	43.1000	43.1000	43.1000	-27.660%	1	42	-94.664%
2026-03-05	59.5800	59.5800	59.5800	59.5800	+160.175%	1	43	-96.140%
2026-02-12	24.5000	24.5000	22.9000	22.9000	-51.266%	3	42	-89.956%
2026-02-11	46.9900	46.9900	46.9900	46.9900	-12.690%	5	42	-95.105%
2026-02-10	51.8700	53.8700	51.8700	53.8200	+15.742%	15	43	-95.726%
2026-02-09	46.5000	46.5000	46.5000	46.5000	+36.805%	1	43	-95.054%
2026-02-06	30.8000	33.9900	26.9000	33.9900	+34.881%	8	43	-93.233%
2026-02-05	24.9500	25.2000	24.9500	25.2000	-28.954%	2	43	-90.873%
2026-02-04	35.4700	35.4700	35.4700	35.4700	-62.655%	1	42	-93.516%
2026-01-20	93.8800	95.0200	93.8800	94.9800	-18.577%	9	41	-97.578%
2026-01-15	116.6500	116.6500	116.6500	116.6500	-0.299%	7	43	-98.028%
2026-01-05	117.0000	117.0000	117.0000	117.0000	-40.609%	5	32	-98.034%
2025-12-22	197.0000	197.0000	197.0000	197.0000	+13.939%	1	32	-98.832%
2025-12-18	172.9000	172.9000	172.9000	172.9000	-8.606%	2	32	-98.670%
2025-12-11	189.5200	189.5200	189.1800	189.1800	+11.021%	2	32	-98.784%
2025-12-05	170.4000	170.4000	170.4000	170.4000	-5.070%	1	32	-98.650%
2025-12-04	179.5000	179.5000	179.5000	179.5000	+17.859%	8	31	-98.719%
2025-12-03	153.4000	153.4000	150.9000	152.3000	+0.329%	4	31	-98.490%
2025-12-02	152.1000	152.1000	149.8000	151.8000	+39.586%	13	31	-98.485%
2025-11-26	108.7500	108.7500	108.7500	108.7500	+41.971%	1	31	-97.885%
2025-11-21	76.6000	76.6000	76.6000	76.6000	-18.692%	1	31	-96.997%
2025-11-19	94.2100	94.2100	94.2100	94.2100	-13.010%	5	30	-97.559%
2025-11-14	101.0000	108.3000	101.0000	108.3000	+8.365%	2	26	-97.876%
2025-11-13	99.9400	99.9400	99.9400	99.9400	-19.475%	20	25	-97.699%
2025-11-07	124.1100	124.1100	124.1100	124.1100	+12.337%	1	10	-98.147%
2025-10-20	110.4800	110.4800	110.4800	110.4800	-26.805%	3	11	-97.918%
2025-10-08	150.9400	150.9400	150.9400	150.9400	-3.182%	1	8	-98.476%
2025-10-07	154.8000	155.9000	154.8000	155.9000	-8.740%	2	9	-98.525%
2025-10-06	166.4000	170.8300	166.4000	170.8300	-5.031%	2	8	-98.654%
2025-10-02	179.8800	179.8800	179.8800	179.8800	+27.349%	5	6	-98.721%
2025-09-19	141.2500	141.2500	141.2500	141.2500	+32.629%	1	2	-98.372%
2025-09-10	106.4000	106.5000	106.4000	106.5000	0.000%	2	1	-97.840%

.dark-mode .xm5V0q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xm5V0q{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918C680APP Sep 18 2026 680.00 Call (APP260918C00680000)option OPRA

APP20260918C680
APP Sep 18 2026 680.00 Call (APP260918C00680000)
option OPRA