Dark

APP20260918C670
APP Sep 18 2026 670.00 Call (APP260918C00670000)
option OPRA

EOD

Aug 5, 2026

2.51+4.583%(+0.11)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.5200	2.5200	2.4000	2.5100	+4.583%	3	100	0.000%
2026-08-03	2.4000	2.4000	2.4000	2.4000	+6.667%	2	99	+4.583%
2026-07-30	2.0500	2.2500	2.0500	2.2500	-39.189%	6	99	+11.556%
2026-07-28	3.7000	3.7000	3.6000	3.7000	+10.119%	19	93	-32.162%
2026-07-27	3.2000	3.3600	3.2000	3.3600	-2.609%	2	110	-25.298%
2026-07-23	4.4000	4.4000	3.4500	3.4500	-28.866%	2	111	-27.246%
2026-07-22	4.8500	4.8500	4.8500	4.8500	-19.835%	2	112	-48.247%
2026-07-21	6.0500	6.0500	6.0500	6.0500	-12.319%	10	112	-58.512%
2026-07-20	6.7900	6.9000	6.7900	6.9000	+10.400%	2	122	-63.623%
2026-07-17	6.2500	6.2500	6.2500	6.2500	-32.796%	1	122	-59.840%
2026-07-16	8.7700	9.3000	8.7700	9.3000	-20.581%	4	122	-73.011%
2026-07-15	11.7100	11.7100	11.7100	11.7100	+4.554%	1	118	-78.565%
2026-07-14	10.8000	11.2000	10.8000	11.2000	+0.179%	6	117	-77.589%
2026-07-13	15.5900	15.5900	11.1000	11.1800	-52.161%	13	112	-77.549%
2026-07-10	23.3700	23.3700	23.3700	23.3700	+0.387%	1	108	-89.260%
2026-07-08	22.9400	23.2800	22.9400	23.2800	-25.432%	12	108	-89.218%
2026-07-07	31.2200	31.2200	31.2200	31.2200	+14.991%	1	100	-91.960%
2026-07-06	27.1500	27.1500	27.1500	27.1500	-9.950%	1	100	-90.755%
2026-07-02	38.9000	38.9000	29.4200	30.1500	-32.550%	3	100	-91.675%
2026-07-01	36.6000	45.0000	36.6000	44.7000	+77.381%	10	100	-94.385%
2026-06-30	23.0000	25.2000	23.0000	25.2000	+12.500%	21	100	-90.040%
2026-06-29	22.4000	22.4000	22.4000	22.4000	+26.126%	3	79	-88.795%
2026-06-26	17.7600	17.7600	17.7600	17.7600	+65.672%	1	81	-85.867%
2026-06-25	10.7200	10.7200	10.7200	10.7200	-30.839%	6	80	-76.586%
2026-06-24	15.2000	15.5000	15.2000	15.5000	-2.516%	4	80	-83.806%
2026-06-22	14.5000	15.9000	14.5000	15.9000	-14.516%	11	77	-84.214%
2026-06-18	18.6000	18.6000	18.6000	18.6000	-26.190%	22	57	-86.505%
2026-06-17	25.2000	25.2000	25.2000	25.2000	+0.438%	2	57	-90.040%
2026-06-16	25.0900	25.0900	25.0900	25.0900	-25.283%	1	56	-89.996%
2026-06-15	33.4200	33.5800	33.4200	33.5800	+42.894%	5	56	-92.525%
2026-06-11	23.5000	23.5000	23.5000	23.5000	-32.684%	1	56	-89.319%
2026-06-09	41.8300	41.8300	34.9100	34.9100	-34.503%	2	57	-92.810%
2026-06-08	55.4100	55.4100	53.3000	53.3000	+0.851%	2	57	-95.291%
2026-06-05	54.6500	54.6500	52.8500	52.8500	-2.256%	7	57	-95.251%
2026-06-03	58.7600	58.7600	54.0700	54.0700	-32.941%	2	58	-95.358%
2026-06-01	75.0000	80.6300	75.0000	80.6300	+7.221%	23	58	-96.887%
2026-05-29	75.5000	75.5000	75.2000	75.2000	-3.491%	5	47	-96.662%
2026-05-28	76.6000	77.9200	75.7000	77.9200	+27.738%	5	42	-96.779%
2026-05-27	63.4500	63.4500	61.0000	61.0000	+78.363%	4	44	-95.885%
2026-05-15	33.9000	34.2000	33.9000	34.2000	+49.541%	2	41	-92.661%
2026-05-13	25.1300	25.1300	22.8700	22.8700	-11.012%	2	42	-89.025%
2026-05-08	21.4000	25.7000	21.4000	25.7000	-23.739%	2	42	-90.233%
2026-05-07	24.9000	33.7000	24.9000	33.7000	+4.984%	6	42	-92.552%
2026-05-05	32.2000	32.2000	32.1000	32.1000	+5.246%	6	44	-92.181%
2026-05-04	30.5000	30.5000	30.5000	30.5000	-3.175%	5	41	-91.770%
2026-05-01	31.5000	31.5000	31.5000	31.5000	-17.366%	1	37	-92.032%
2026-04-16	38.1200	38.1200	38.1200	38.1200	+46.615%	2	37	-93.416%
2026-04-14	24.6000	26.0000	24.6000	26.0000	+18.182%	3	35	-90.346%
2026-04-13	22.7000	22.8000	22.0000	22.0000	+27.907%	4	33	-88.591%
2026-04-08	17.2000	17.2000	17.2000	17.2000	-14.000%	1	33	-85.407%
2026-04-06	20.0000	20.0000	20.0000	20.0000	+36.054%	1	34	-87.450%
2026-03-30	14.7000	14.7000	14.7000	14.7000	-18.829%	6	33	-82.925%
2026-03-27	18.1000	18.1100	18.1000	18.1100	-48.551%	13	38	-86.140%
2026-03-23	35.2000	35.2000	35.2000	35.2000	-14.563%	2	25	-92.869%
2026-03-17	41.2000	41.2000	41.2000	41.2000	+6.186%	5	23	-93.908%
2026-03-16	37.8000	38.8000	37.8000	38.8000	-5.366%	3	20	-93.531%
2026-03-13	41.0000	41.0000	41.0000	41.0000	-13.043%	2	17	-93.878%
2026-03-11	47.1500	47.1500	47.1500	47.1500	-26.143%	1	19	-94.677%
2026-03-09	63.8400	63.8400	63.8400	63.8400	+75.144%	1	19	-96.068%
2026-02-27	36.4500	36.4500	36.4500	36.4500	+57.112%	1	18	-93.114%
2026-02-12	23.4000	23.4000	23.2000	23.2000	-59.011%	2	18	-89.181%
2026-02-10	56.6000	56.6000	56.6000	56.6000	+61.714%	4	18	-95.565%
2026-02-06	27.5600	35.0000	27.5600	35.0000	-50.142%	5	18	-92.829%
2026-01-22	70.2000	70.2000	70.2000	70.2000	-46.697%	1	17	-96.425%
2026-01-09	131.7000	131.7000	131.7000	131.7000	-21.546%	1	16	-98.094%
2025-12-16	167.8700	167.8700	167.8700	167.8700	-14.054%	1	17	-98.505%
2025-12-11	195.7300	195.7300	195.3200	195.3200	+14.490%	2	17	-98.715%
2025-12-04	170.6000	170.6000	170.6000	170.6000	+29.340%	1	16	-98.529%
2025-12-01	132.3000	132.3000	131.9000	131.9000	+3.031%	2	16	-98.097%
2025-11-11	128.0200	128.0200	128.0200	128.0200	-20.780%	1	14	-98.039%
2025-11-06	161.6000	161.6000	161.6000	161.6000	+15.610%	15	14	-98.447%
2025-11-05	139.7800	139.7800	139.7800	139.7800	-13.918%	5	29	-98.204%
2025-10-27	159.0000	162.3800	159.0000	162.3800	+49.659%	8	30	-98.454%
2025-10-21	108.5000	108.5000	108.5000	108.5000	-11.429%	1	30	-97.687%
2025-10-20	122.5000	122.5000	122.5000	122.5000	-15.517%	1	31	-97.951%
2025-10-06	168.6000	174.8000	145.0000	145.0000	-18.858%	4	31	-98.269%
2025-10-03	178.7000	178.7000	178.7000	178.7000	-2.573%	20	27	-98.595%
2025-10-02	183.8000	183.8000	183.4200	183.4200	+19.961%	7	7	-98.632%
2025-09-19	152.9000	152.9000	152.9000	152.9000	+19.922%	1	2	-98.358%
2025-09-16	127.1000	127.5000	127.1000	127.5000	+9.536%	2	2	-98.031%
2025-09-12	116.4000	116.4000	116.4000	116.4000	+15.476%	1	2	-97.844%
2025-09-09	100.8000	100.8000	100.8000	100.8000	0.000%	1	1	-97.510%

.dark-mode .QgXzqx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QgXzqx{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918C670APP Sep 18 2026 670.00 Call (APP260918C00670000)option OPRA

APP20260918C670
APP Sep 18 2026 670.00 Call (APP260918C00670000)
option OPRA