Dark

APP20260918C660
APP Sep 18 2026 660.00 Call (APP260918C00660000)
option OPRA

EOD

Aug 5, 2026

2.80-6.040%(-0.18)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.9000	2.9500	2.6000	2.8000	-6.040%	8	218	0.000%
2026-08-04	2.9200	2.9800	2.9200	2.9800	+21.633%	3	220	-6.040%
2026-08-03	2.5900	2.5900	2.4500	2.4500	+22.500%	4	219	+14.286%
2026-07-31	2.0000	2.0000	2.0000	2.0000	-13.043%	2	218	+40.000%
2026-07-30	2.4000	2.4000	2.3000	2.3000	-23.333%	3	220	+21.739%
2026-07-29	3.4200	3.5000	3.0000	3.0000	-25.000%	8	217	-6.667%
2026-07-28	4.0000	4.0000	4.0000	4.0000	0.000%	1	223	-30.000%
2026-07-27	4.0000	4.0000	4.0000	4.0000	-24.528%	1	223	-30.000%
2026-07-23	5.0000	5.3100	5.0000	5.3000	+1.923%	7	223	-47.170%
2026-07-22	5.2000	5.2000	5.2000	5.2000	-31.126%	1	217	-46.154%
2026-07-20	7.4200	7.5500	7.4200	7.5500	-7.927%	3	216	-62.914%
2026-07-16	8.8000	8.8000	8.2000	8.2000	-28.070%	2	213	-65.854%
2026-07-15	14.0000	14.0000	11.4000	11.4000	-5.000%	2	213	-75.439%
2026-07-13	14.3000	14.3000	12.0000	12.0000	-63.636%	3	212	-76.667%
2026-07-02	41.4200	41.4200	33.0000	33.0000	-29.936%	2	213	-91.515%
2026-07-01	47.6000	47.7100	47.1000	47.1000	+79.702%	5	213	-94.055%
2026-06-30	27.6000	27.6000	26.2100	26.2100	+13.267%	10	211	-89.317%
2026-06-29	23.2000	23.2000	23.1400	23.1400	+24.409%	2	201	-87.900%
2026-06-26	18.6000	18.6000	18.6000	18.6000	+5.682%	8	200	-84.946%
2026-06-23	17.6000	17.6000	17.6000	17.6000	-39.519%	1	200	-84.091%
2026-06-16	29.1000	29.1000	29.1000	29.1000	-2.086%	1	200	-90.378%
2026-06-12	29.7200	29.7200	29.7200	29.7200	+10.896%	1	199	-90.579%
2026-06-11	27.5000	27.5000	26.8000	26.8000	-26.374%	2	200	-89.552%
2026-06-09	43.8400	43.8400	36.4000	36.4000	-35.915%	2	200	-92.308%
2026-06-08	56.8000	56.8000	56.8000	56.8000	+4.797%	1	202	-95.070%
2026-06-05	55.0000	55.0000	54.2000	54.2000	+0.781%	3	201	-94.834%
2026-06-04	53.7800	53.7800	53.7800	53.7800	-30.192%	1	202	-94.794%
2026-06-01	77.0400	77.0400	77.0400	77.0400	-6.754%	1	201	-96.366%
2026-05-29	77.2600	82.6200	77.2600	82.6200	+4.450%	14	200	-96.611%
2026-05-28	74.7300	79.8100	74.7300	79.1000	+24.371%	3	192	-96.460%
2026-05-27	45.0000	64.0000	45.0000	63.6000	+38.261%	13	193	-95.597%
2026-05-26	46.0000	46.0000	46.0000	46.0000	+56.997%	1	197	-93.913%
2026-05-14	29.3000	29.3000	29.3000	29.3000	-8.150%	1	198	-90.444%
2026-05-12	31.5000	31.9000	31.5000	31.9000	+27.600%	3	198	-91.223%
2026-05-11	25.0000	25.0000	25.0000	25.0000	+11.111%	1	198	-88.800%
2026-05-08	25.9000	25.9000	22.5000	22.5000	-42.159%	19	199	-87.556%
2026-05-07	22.5000	40.7000	22.5000	38.9000	+26.710%	20	186	-92.802%
2026-05-01	28.5000	30.7000	28.1000	30.7000	-22.278%	30	198	-90.879%
2026-04-22	39.5000	39.5000	39.5000	39.5000	-1.717%	38	198	-92.911%
2026-04-17	40.1900	40.1900	40.1900	40.1900	+72.489%	4	207	-93.033%
2026-04-13	23.4000	23.4000	23.3000	23.3000	+33.908%	2	207	-87.983%
2026-04-10	14.0000	17.4000	14.0000	17.4000	-21.267%	5	207	-83.908%
2026-04-07	20.6000	22.1000	20.4000	22.1000	-1.339%	6	205	-87.330%
2026-04-06	22.4000	22.4000	22.4000	22.4000	+21.081%	1	205	-87.500%
2026-04-01	18.5000	18.5000	18.5000	18.5000	-1.596%	10	205	-84.865%
2026-03-31	18.8000	18.8000	18.8000	18.8000	-4.569%	2	195	-85.106%
2026-03-27	19.7000	19.7000	19.7000	19.7000	-31.119%	7	196	-85.787%
2026-03-24	30.2000	30.2000	28.6000	28.6000	-17.101%	10	189	-90.210%
2026-03-20	34.5000	34.5000	34.5000	34.5000	+15.772%	1	187	-91.884%
2026-03-19	28.4300	29.8000	28.4300	29.8000	-42.802%	5	186	-90.604%
2026-03-11	54.0000	54.0000	52.1000	52.1000	-15.545%	2	186	-94.626%
2026-03-10	61.6900	61.6900	61.6900	61.6900	-13.720%	1	185	-95.461%
2026-03-09	71.5000	71.5000	71.5000	71.5000	+39.268%	1	184	-96.084%
2026-03-04	51.3400	51.3400	51.3400	51.3400	+39.511%	1	183	-94.546%
2026-02-20	36.8000	36.8000	36.8000	36.8000	+50.204%	1	184	-92.391%
2026-02-12	24.2000	24.5000	24.0000	24.5000	-57.759%	12	183	-88.571%
2026-02-09	58.0000	58.0000	58.0000	58.0000	+76.292%	2	182	-95.172%
2026-02-04	32.9000	32.9000	32.9000	32.9000	-35.351%	1	182	-91.489%
2026-02-03	50.8900	50.8900	50.8900	50.8900	-18.576%	1	181	-94.498%
2026-01-30	63.7000	63.7000	62.5000	62.5000	-24.334%	4	182	-95.520%
2026-01-28	82.5000	82.6000	82.5000	82.6000	+7.454%	33	183	-96.610%
2026-01-26	85.0000	85.0000	76.8700	76.8700	-30.560%	11	152	-96.357%
2026-01-16	109.0000	110.7000	106.5000	110.7000	-7.426%	7	152	-97.471%
2026-01-15	119.5800	119.5800	119.5800	119.5800	-4.336%	1	152	-97.658%
2026-01-14	152.0000	152.0000	125.0000	125.0000	-14.850%	9	151	-97.760%
2026-01-13	146.8000	146.8000	146.8000	146.8000	+7.467%	1	142	-98.093%
2026-01-07	136.6000	136.6000	136.6000	136.6000	+16.752%	50	142	-97.950%
2026-01-06	117.0000	117.0000	117.0000	117.0000	-40.744%	1	92	-97.607%
2025-12-23	197.4500	197.4500	197.4500	197.4500	+24.081%	1	91	-98.582%
2025-12-17	159.1300	159.1300	159.1300	159.1300	-15.751%	50	91	-98.240%
2025-12-05	182.0200	188.8800	182.0200	188.8800	+10.592%	4	41	-98.518%
2025-12-04	170.7900	170.7900	170.7900	170.7900	+5.883%	1	41	-98.361%
2025-12-02	161.3000	161.3000	161.3000	161.3000	+19.041%	1	41	-98.264%
2025-12-01	120.6800	137.3300	120.6800	135.5000	+13.866%	10	41	-97.934%
2025-11-26	119.0000	119.0000	119.0000	119.0000	+24.764%	3	39	-97.647%
2025-11-25	95.3800	95.3800	95.3800	95.3800	+3.393%	2	39	-97.064%
2025-11-21	82.5000	92.2500	82.5000	92.2500	-4.858%	13	39	-96.965%
2025-11-20	96.0000	102.2000	96.0000	96.9600	+0.477%	12	38	-97.112%
2025-11-19	96.5000	96.5000	96.5000	96.5000	-24.550%	1	47	-97.098%
2025-11-11	125.4000	127.9000	125.4000	127.9000	-11.076%	3	48	-97.811%
2025-10-09	143.8300	143.8300	143.8300	143.8300	-9.994%	1	47	-98.053%
2025-10-07	159.8000	159.8000	159.8000	159.8000	+15.462%	1	46	-98.248%
2025-10-06	166.0000	177.0000	138.4000	138.4000	-27.120%	12	45	-97.977%
2025-10-02	187.0000	193.0000	187.0000	189.9000	-8.128%	4	47	-98.526%
2025-10-01	206.7000	206.7000	206.7000	206.7000	-0.673%	1	48	-98.645%
2025-09-29	208.1000	208.1000	208.1000	208.1000	+20.226%	3	48	-98.654%
2025-09-26	170.4000	173.0900	170.4000	173.0900	+8.181%	6	51	-98.382%
2025-09-24	169.7100	171.9000	160.0000	160.0000	-2.439%	5	46	-98.250%
2025-09-22	168.0000	168.0000	163.1000	164.0000	+13.385%	21	47	-98.293%
2025-09-19	144.6400	144.6400	144.6400	144.6400	-3.573%	10	45	-98.064%
2025-09-18	146.8800	150.0000	146.8800	150.0000	+15.385%	11	55	-98.133%
2025-09-16	130.0000	130.0000	130.0000	130.0000	+10.011%	1	47	-97.846%
2025-09-12	118.1700	118.1700	118.1700	118.1700	+5.509%	1	46	-97.631%
2025-09-10	112.3000	112.3000	112.0000	112.0000	+11.111%	39	45	-97.500%
2025-09-08	102.9500	102.9500	100.5000	100.8000	+26.316%	4	11	-97.222%
2025-09-05	75.1000	79.8000	75.1000	79.8000	-2.206%	3	8	-96.491%
2025-09-04	81.6000	81.6000	81.6000	81.6000	+5.699%	2	7	-96.569%
2025-09-03	81.1000	81.1000	77.0000	77.2000	-0.899%	3	5	-96.373%
2025-08-28	77.9000	77.9000	77.9000	77.9000	0.000%	5	5	-96.406%

.dark-mode .XCRTnc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XCRTnc{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918C660APP Sep 18 2026 660.00 Call (APP260918C00660000)option OPRA

APP20260918C660
APP Sep 18 2026 660.00 Call (APP260918C00660000)
option OPRA