Dark

APP20260918C650
APP Sep 18 2026 650.00 Call (APP260918C00650000)
option OPRA

EOD

Aug 5, 2026

3.15-5.970%(-0.20)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.8000	5.2000	3.0500	3.1500	-5.970%	49	517	0.000%
2026-08-04	3.1000	3.3500	3.1000	3.3500	+24.074%	3	516	-5.970%
2026-08-03	3.0400	3.1500	2.7000	2.7000	+14.894%	4	514	+16.667%
2026-07-31	2.2500	2.3500	2.2500	2.3500	-16.071%	27	514	+34.043%
2026-07-30	2.8000	2.8000	2.5200	2.8000	-20.000%	15	539	+12.500%
2026-07-29	4.2000	4.2000	3.5000	3.5000	-18.605%	3	527	-10.000%
2026-07-27	3.7800	4.3000	3.7800	4.3000	+36.508%	27	525	-26.744%
2026-07-24	3.2400	3.2400	3.0000	3.1500	-26.744%	21	536	0.000%
2026-07-23	5.4000	5.8400	4.2000	4.3000	-25.217%	13	520	-26.744%
2026-07-22	5.8800	5.8800	5.7500	5.7500	-23.333%	52	531	-45.217%
2026-07-21	7.3500	7.5000	7.3000	7.5000	-12.587%	26	480	-58.000%
2026-07-20	8.2000	9.0000	8.2000	8.5800	+7.116%	5	454	-63.287%
2026-07-17	7.1500	8.0100	7.0200	8.0100	-11.000%	15	449	-60.674%
2026-07-16	10.7000	10.7000	9.0000	9.0000	-29.688%	5	442	-65.000%
2026-07-15	12.5000	13.5000	12.3000	12.8000	-4.478%	66	441	-75.391%
2026-07-14	13.4000	13.4000	13.4000	13.4000	+14.530%	2	459	-76.493%
2026-07-13	16.1500	16.1500	11.5000	11.7000	-56.538%	46	460	-73.077%
2026-07-10	26.9200	26.9200	26.9200	26.9200	-8.746%	1	449	-88.299%
2026-07-09	28.8800	29.5000	28.8800	29.5000	+11.027%	2	449	-89.322%
2026-07-08	26.5700	26.5700	26.5700	26.5700	-21.157%	1	449	-88.145%
2026-07-07	33.7000	33.7000	33.7000	33.7000	+0.298%	1	448	-90.653%
2026-07-02	46.6000	46.6000	33.0000	33.6000	-34.001%	30	429	-90.625%
2026-07-01	37.3000	50.9100	37.3000	50.9100	+69.700%	17	429	-93.813%
2026-06-30	27.2000	30.0000	27.2000	30.0000	+22.150%	5	422	-89.500%
2026-06-29	26.0000	26.0000	24.5600	24.5600	+14.233%	6	421	-87.174%
2026-06-26	17.3000	21.5000	17.3000	21.5000	+52.482%	7	416	-85.349%
2026-06-25	14.4000	14.4000	12.2500	14.1000	-26.448%	43	418	-77.660%
2026-06-24	19.1700	19.1700	19.1700	19.1700	+0.895%	1	459	-83.568%
2026-06-23	19.6000	20.0000	19.0000	19.0000	-13.832%	4	458	-83.421%
2026-06-22	21.4000	22.0500	21.4000	22.0500	+8.301%	2	462	-85.714%
2026-06-18	20.4500	22.7000	19.2900	20.3600	-12.991%	19	452	-84.528%
2026-06-17	26.2000	27.5000	23.4000	23.4000	-37.080%	32	452	-86.538%
2026-06-15	37.1900	37.1900	37.1900	37.1900	+20.747%	1	434	-91.530%
2026-06-12	30.7000	30.9000	30.7000	30.8000	+8.795%	4	434	-89.773%
2026-06-11	27.7200	30.8000	27.7200	28.3100	-30.099%	43	435	-88.873%
2026-06-09	36.8000	40.5000	35.6000	40.5000	-31.818%	31	401	-92.222%
2026-06-08	60.0000	60.9000	59.4000	59.4000	+9.797%	93	377	-94.697%
2026-06-05	65.1700	65.1700	54.1000	54.1000	-4.078%	4	427	-94.177%
2026-06-04	68.0000	68.0000	56.4000	56.4000	-4.407%	4	427	-94.415%
2026-06-03	61.9400	64.7500	58.0000	59.0000	-21.228%	9	427	-94.661%
2026-06-02	74.6000	74.9000	74.6000	74.9000	-12.398%	2	429	-95.794%
2026-06-01	87.2300	87.2300	80.0000	85.5000	+1.436%	7	428	-96.316%
2026-05-29	73.0000	89.6000	73.0000	84.2900	+4.190%	16	427	-96.263%
2026-05-28	69.3100	83.3500	64.9000	80.9000	+23.229%	19	428	-96.106%
2026-05-27	65.0000	72.3000	65.0000	65.6500	+26.250%	175	428	-95.202%
2026-05-26	42.0000	54.2000	42.0000	52.0000	+57.671%	16	329	-93.942%
2026-05-22	30.5000	32.9800	30.5000	32.9800	+2.998%	11	317	-90.449%
2026-05-21	34.1700	34.5600	32.0200	32.0200	+11.181%	11	314	-90.162%
2026-05-19	28.5000	28.8000	28.5000	28.8000	-18.873%	2	314	-89.063%
2026-05-18	36.2000	37.5800	35.5000	35.5000	-6.922%	47	328	-91.127%
2026-05-15	35.0000	38.1400	35.0000	38.1400	+16.994%	23	328	-91.741%
2026-05-14	32.6000	32.6000	32.6000	32.6000	+26.848%	5	344	-90.337%
2026-05-13	27.4000	27.4000	25.7000	25.7000	-16.828%	11	342	-87.743%
2026-05-12	32.2000	34.4000	30.9000	30.9000	+20.703%	6	342	-89.806%
2026-05-11	25.6000	25.6000	25.6000	25.6000	-7.881%	1	342	-87.695%
2026-05-08	29.8000	29.8000	24.0000	27.7900	-26.286%	30	342	-88.665%
2026-05-07	27.9000	41.2000	27.0000	37.7000	+17.813%	54	343	-91.645%
2026-05-06	29.0000	32.3000	28.8700	32.0000	-11.111%	35	318	-90.156%
2026-05-05	35.9000	36.0000	35.9000	36.0000	+4.046%	6	316	-91.250%
2026-05-04	34.6000	34.6000	34.6000	34.6000	+10.191%	8	313	-90.896%
2026-05-01	31.5000	31.8700	31.4000	31.4000	+11.744%	32	305	-89.968%
2026-04-29	26.0000	28.1000	26.0000	28.1000	-12.188%	19	305	-88.790%
2026-04-27	29.3000	32.0000	29.3000	32.0000	+15.942%	2	305	-90.156%
2026-04-24	28.7000	28.7000	27.6000	27.6000	-8.000%	40	305	-88.587%
2026-04-23	31.7000	31.7000	30.0000	30.0000	-25.743%	3	313	-89.500%
2026-04-22	41.6000	41.6000	40.4000	40.4000	-7.233%	11	313	-92.203%
2026-04-21	43.5500	43.5500	43.5500	43.5500	-4.684%	1	312	-92.767%
2026-04-20	40.5000	45.6900	40.5000	45.6900	+7.658%	5	312	-93.106%
2026-04-17	42.0000	43.6000	42.0000	42.4400	+8.821%	8	313	-92.578%
2026-04-16	43.2500	43.2500	39.0000	39.0000	+34.344%	11	311	-91.923%
2026-04-14	27.7000	29.0300	27.7000	29.0300	+17.056%	2	300	-89.149%
2026-04-13	23.0000	26.7000	23.0000	24.8000	+28.497%	11	299	-87.298%
2026-04-10	18.4000	19.3000	18.4000	19.3000	-21.545%	7	298	-83.679%
2026-04-08	29.2400	29.2400	24.6000	24.6000	+5.579%	19	298	-87.195%
2026-04-07	21.6000	23.5000	21.6000	23.3000	+2.643%	6	308	-86.481%
2026-04-06	21.4000	22.7000	21.4000	22.7000	+13.500%	3	309	-86.123%
2026-03-31	20.0000	20.0000	20.0000	20.0000	+5.263%	1	307	-84.250%
2026-03-30	19.0000	19.0000	19.0000	19.0000	-3.308%	7	306	-83.421%
2026-03-27	19.6500	19.6500	19.6500	19.6500	-12.667%	5	313	-83.969%
2026-03-26	22.0000	22.6000	21.9000	22.5000	-28.230%	32	318	-86.000%
2026-03-24	33.0000	34.2000	31.3500	31.3500	-28.523%	24	309	-89.952%
2026-03-23	43.8600	43.8600	43.8600	43.8600	+38.360%	1	290	-92.818%
2026-03-19	31.7000	31.7000	31.7000	31.7000	-19.727%	1	290	-90.063%
2026-03-18	39.4900	39.4900	39.4900	39.4900	-46.382%	1	289	-92.023%
2026-03-10	73.6500	73.6500	73.6500	73.6500	+6.109%	5	290	-95.723%
2026-03-09	70.6000	70.6000	69.2500	69.4100	-2.664%	23	285	-95.462%
2026-03-06	70.7200	71.3100	70.7200	71.3100	+12.743%	4	274	-95.583%
2026-03-05	63.1000	63.2500	63.1000	63.2500	+18.668%	5	273	-95.020%
2026-03-04	53.5100	57.8200	53.3000	53.3000	+33.250%	13	270	-94.090%
2026-03-03	38.0000	40.0000	38.0000	40.0000	-10.754%	3	274	-92.125%
2026-02-26	43.0000	44.8300	43.0000	44.8200	+76.457%	4	273	-92.972%
2026-02-24	25.4000	25.4000	25.4000	25.4000	-38.049%	3	270	-87.598%
2026-02-20	41.0000	41.0000	41.0000	41.0000	+24.242%	1	267	-92.317%
2026-02-18	30.4000	33.0000	30.4000	33.0000	+22.859%	3	267	-90.455%
2026-02-17	25.5800	27.3000	25.5800	26.8600	-9.866%	23	264	-88.273%
2026-02-13	26.9000	29.8000	26.8600	29.8000	+16.863%	44	273	-89.430%
2026-02-12	26.4300	26.4300	25.2000	25.5000	-53.888%	14	273	-87.647%
2026-02-11	55.3000	55.3000	55.3000	55.3000	+6.757%	2	273	-94.304%
2026-02-09	52.7000	52.7000	51.8000	51.8000	+40.761%	8	273	-93.919%
2026-02-06	36.8000	36.8000	36.8000	36.8000	+30.496%	1	265	-91.440%
2026-02-05	28.2000	28.2000	28.2000	28.2000	-16.543%	1	265	-88.830%
2026-02-04	35.3200	35.9000	33.7900	33.7900	-45.979%	5	265	-90.678%
2026-02-02	62.5500	62.5500	62.5500	62.5500	-29.098%	2	263	-94.964%
2026-01-30	92.5200	92.5200	88.2200	88.2200	-8.142%	2	265	-96.429%
2026-01-29	92.3000	96.0400	92.3000	96.0400	+7.910%	2	266	-96.720%
2026-01-28	89.0000	89.0000	89.0000	89.0000	+0.531%	1	264	-96.461%
2026-01-27	88.5300	88.5300	88.5300	88.5300	+3.544%	2	264	-96.442%
2026-01-26	85.5000	85.5000	85.5000	85.5000	+17.123%	200	264	-96.316%
2026-01-23	73.0000	73.0000	73.0000	73.0000	-5.806%	1	464	-95.685%
2026-01-22	74.6000	79.5000	74.6000	77.5000	-12.921%	209	464	-95.935%
2026-01-21	95.3500	98.8000	84.9000	89.0000	-0.670%	24	301	-96.461%
2026-01-20	88.9000	89.6000	88.9000	89.6000	-13.514%	4	297	-96.484%
2026-01-16	120.7500	120.7500	101.9000	103.6000	-19.565%	6	296	-96.959%
2026-01-15	129.2600	129.8500	126.0900	128.8000	+3.620%	12	296	-97.554%
2026-01-14	124.3000	124.3000	124.3000	124.3000	-11.328%	8	295	-97.466%
2026-01-12	140.1800	140.1800	140.1800	140.1800	-0.553%	1	295	-97.753%
2026-01-09	140.9600	140.9600	140.9600	140.9600	+7.743%	1	294	-97.765%
2026-01-08	134.1000	134.1000	130.8300	130.8300	+0.669%	3	293	-97.592%
2026-01-07	129.9600	129.9600	129.9600	129.9600	+2.331%	1	293	-97.576%
2026-01-06	120.8800	132.4000	116.4200	127.0000	-6.932%	55	293	-97.520%
2026-01-05	132.0000	136.4600	132.0000	136.4600	+2.717%	3	239	-97.692%
2026-01-02	132.8500	132.8500	132.8500	132.8500	-21.802%	1	239	-97.629%
2025-12-16	169.7500	169.8900	169.7500	169.8900	-6.262%	2	238	-98.146%
2025-12-15	181.2400	181.2400	181.2400	181.2400	+9.842%	10	237	-98.262%
2025-12-02	178.0000	178.0000	165.0000	165.0000	+18.449%	9	237	-98.091%
2025-12-01	141.1000	141.1000	139.3000	139.3000	+37.377%	7	238	-97.739%
2025-11-25	101.4000	101.4000	101.4000	101.4000	+13.296%	1	233	-96.893%
2025-11-21	94.1600	94.1600	80.0000	89.5000	-11.744%	5	233	-96.480%
2025-11-19	101.4100	101.4100	101.4100	101.4100	+5.088%	8	230	-96.894%
2025-11-18	96.5000	96.5000	96.5000	96.5000	-13.839%	1	222	-96.736%
2025-11-14	104.5300	115.4000	103.8400	112.0000	-2.277%	23	222	-97.188%
2025-11-13	114.6100	114.6100	114.6100	114.6100	-17.553%	19	237	-97.252%
2025-11-11	133.7100	140.7300	133.0000	139.0100	-4.892%	10	225	-97.734%
2025-11-06	146.1600	146.1600	146.1600	146.1600	-2.948%	4	223	-97.845%
2025-11-05	150.6000	150.6000	150.6000	150.6000	-1.594%	1	219	-97.908%
2025-11-04	153.0400	153.0400	153.0400	153.0400	-12.298%	75	219	-97.942%
2025-10-31	174.0000	174.5000	174.0000	174.5000	+9.185%	8	144	-98.195%
2025-10-27	170.0000	170.0000	159.8200	159.8200	+34.529%	20	163	-98.029%
2025-10-22	120.0000	121.3500	118.8000	118.8000	-0.702%	25	163	-97.348%
2025-10-20	119.6400	119.6400	119.6400	119.6400	-18.446%	3	144	-97.367%
2025-10-15	147.0000	147.0000	146.7000	146.7000	+6.490%	2	144	-97.853%
2025-10-14	137.7600	137.7600	137.7600	137.7600	-0.318%	1	144	-97.713%
2025-10-10	138.2000	138.2000	138.2000	138.2000	-3.874%	43	143	-97.721%
2025-10-09	143.7700	143.7700	143.7700	143.7700	-6.033%	41	100	-97.809%
2025-10-06	172.3000	178.0400	153.0000	153.0000	-31.171%	49	59	-97.941%
2025-10-01	222.2900	222.2900	222.2900	222.2900	+5.201%	7	32	-98.583%
2025-09-30	211.0000	211.3000	211.0000	211.3000	+19.683%	2	25	-98.509%
2025-09-26	165.7000	176.5500	165.7000	176.5500	+18.252%	2	25	-98.216%
2025-09-25	149.3000	149.3000	149.3000	149.3000	-13.494%	1	26	-97.890%
2025-09-23	169.5000	172.5900	169.5000	172.5900	+4.995%	7	27	-98.175%
2025-09-22	168.2000	168.9000	163.7000	164.3800	-1.610%	10	28	-98.084%
2025-09-19	160.9900	167.0700	149.6000	167.0700	+24.744%	9	22	-98.115%
2025-09-16	131.7800	133.9300	131.7800	133.9300	+10.330%	2	23	-97.648%
2025-09-12	120.6600	121.3900	120.6600	121.3900	+3.311%	2	22	-97.405%
2025-09-11	117.5000	117.5000	117.5000	117.5000	+1.468%	6	22	-97.319%
2025-09-10	115.1000	115.8000	115.1000	115.8000	+6.866%	12	22	-97.280%
2025-09-09	106.0000	108.3600	106.0000	108.3600	+4.959%	7	12	-97.093%
2025-09-08	103.2400	103.2400	103.2400	103.2400	+44.392%	2	8	-96.949%
2025-08-26	71.5000	71.5000	71.5000	71.5000	+52.778%	1	6	-95.594%
2025-08-20	46.8000	46.8000	46.8000	46.8000	-7.143%	3	5	-93.269%
2025-08-19	50.4000	50.6000	50.2000	50.4000	0.000%	6	2	-93.750%

.dark-mode .Q6DN4R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q6DN4R{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918C650APP Sep 18 2026 650.00 Call (APP260918C00650000)option OPRA

APP20260918C650
APP Sep 18 2026 650.00 Call (APP260918C00650000)
option OPRA