Dark

APP20260918C640
APP Sep 18 2026 640.00 Call (APP260918C00640000)
option OPRA

EOD

Aug 5, 2026

3.60-5.263%(-0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.2000	4.2000	3.5900	3.6000	-5.263%	3	344	0.000%
2026-08-04	3.7500	3.8000	3.7500	3.8000	+5.556%	2	342	-5.263%
2026-08-03	3.6000	3.6000	3.6000	3.6000	+41.176%	4	342	0.000%
2026-07-31	2.2100	2.5500	2.2100	2.5500	-15.000%	7	338	+41.176%
2026-07-30	3.0000	3.0000	3.0000	3.0000	-16.667%	3	336	+20.000%
2026-07-29	4.9900	4.9900	3.6000	3.6000	-30.769%	8	335	0.000%
2026-07-28	5.0300	5.2000	5.0000	5.2000	+13.043%	7	336	-30.769%
2026-07-27	4.5900	4.6000	4.2100	4.6000	+31.054%	10	334	-21.739%
2026-07-24	4.4700	4.4700	3.5100	3.5100	-15.422%	5	334	+2.564%
2026-07-23	4.1500	4.1500	4.1500	4.1500	-35.156%	3	337	-13.253%
2026-07-22	6.4600	6.4600	6.4000	6.4000	-30.435%	2	340	-43.750%
2026-07-20	9.2000	9.2000	9.2000	9.2000	+19.171%	1	340	-60.870%
2026-07-17	7.7300	7.7300	7.7200	7.7200	-25.049%	7	339	-53.368%
2026-07-16	11.3000	11.3000	10.3000	10.3000	-28.472%	5	346	-65.049%
2026-07-15	13.9000	14.4000	13.9000	14.4000	+5.882%	6	343	-75.000%
2026-07-14	14.4400	14.4400	13.6000	13.6000	+4.375%	16	343	-73.529%
2026-07-13	14.1900	14.3000	13.0000	13.0300	-58.974%	10	339	-72.371%
2026-07-08	31.7600	31.7600	31.7600	31.7600	-16.421%	50	341	-88.665%
2026-07-06	38.0000	38.0000	38.0000	38.0000	+7.042%	1	391	-90.526%
2026-07-02	36.9000	37.0800	35.5000	35.5000	-33.308%	53	341	-89.859%
2026-07-01	45.0000	55.3600	45.0000	53.2300	+104.259%	35	341	-93.237%
2026-06-30	26.0600	26.0600	26.0600	26.0600	-0.913%	2	338	-86.186%
2026-06-29	25.1000	26.9100	25.1000	26.3000	+27.053%	5	340	-86.312%
2026-06-23	20.7000	20.7000	20.7000	20.7000	+5.344%	5	345	-82.609%
2026-06-22	19.6500	19.6500	19.6500	19.6500	-37.420%	5	342	-81.679%
2026-06-17	31.6000	31.6000	31.4000	31.4000	+2.951%	2	337	-88.535%
2026-06-16	30.5000	30.5000	30.5000	30.5000	+1.667%	1	335	-88.197%
2026-06-12	29.4000	30.0000	29.4000	30.0000	-3.226%	4	336	-88.000%
2026-06-11	31.0000	31.0000	31.0000	31.0000	-18.335%	1	332	-88.387%
2026-06-10	37.9600	37.9600	37.9600	37.9600	+2.733%	1	331	-90.516%
2026-06-09	53.6500	53.6500	36.9500	36.9500	-37.584%	3	331	-90.257%
2026-06-05	59.2000	59.2000	59.2000	59.2000	-13.069%	1	333	-93.919%
2026-06-04	70.5200	70.5200	68.1000	68.1000	+5.369%	2	332	-94.714%
2026-06-03	65.0500	65.0500	64.6300	64.6300	-16.949%	2	334	-94.430%
2026-06-02	79.2900	79.2900	77.8200	77.8200	-4.021%	3	334	-95.374%
2026-06-01	92.1000	92.1000	81.0800	81.0800	-5.721%	5	331	-95.560%
2026-05-28	86.0300	86.8000	86.0000	86.0000	+15.436%	14	327	-95.814%
2026-05-27	72.0000	74.5000	72.0000	74.5000	+86.297%	2	322	-95.168%
2026-05-15	37.4000	39.9900	37.4000	39.9900	+30.261%	6	322	-90.998%
2026-05-14	30.7000	30.7000	30.7000	30.7000	+15.414%	1	323	-88.274%
2026-05-13	26.5500	26.8000	26.5000	26.6000	-5.338%	11	321	-86.466%
2026-05-11	27.3000	28.1000	27.3000	28.1000	-6.676%	3	321	-87.189%
2026-05-08	26.3000	30.9200	26.1100	30.1100	-22.795%	10	321	-88.044%
2026-05-07	30.8000	43.4000	30.8000	39.0000	+29.568%	7	319	-90.769%
2026-05-06	30.1000	30.1000	30.1000	30.1000	-20.997%	1	322	-88.040%
2026-05-05	37.9000	38.1000	37.9000	38.1000	+5.249%	6	322	-90.551%
2026-05-04	36.2000	36.2000	36.2000	36.2000	+25.260%	5	319	-90.055%
2026-04-24	28.9000	28.9000	28.9000	28.9000	-38.511%	1	318	-87.543%
2026-04-21	47.0000	47.0000	47.0000	47.0000	+2.845%	19	326	-92.340%
2026-04-17	45.7000	45.7000	45.7000	45.7000	+52.843%	2	326	-92.123%
2026-04-14	29.3000	29.9000	29.1000	29.9000	+11.567%	7	324	-87.960%
2026-04-13	26.8000	26.8000	26.8000	26.8000	+39.583%	1	320	-86.567%
2026-04-10	19.2000	19.3000	19.2000	19.2000	-22.267%	3	320	-81.250%
2026-04-07	23.4000	24.7000	23.4000	24.7000	-1.594%	29	319	-85.425%
2026-04-06	23.8000	25.1000	23.6000	25.1000	+14.612%	26	317	-85.657%
2026-04-01	21.9000	21.9000	21.9000	21.9000	+3.302%	1	327	-83.562%
2026-03-31	21.3000	21.3000	21.2000	21.2000	+3.415%	2	327	-83.019%
2026-03-27	20.5000	20.5000	20.5000	20.5000	-38.531%	20	326	-82.439%
2026-03-25	33.8000	33.8000	33.3500	33.3500	+4.874%	2	326	-89.205%
2026-03-24	31.8000	31.8000	31.8000	31.8000	-37.647%	1	328	-88.679%
2026-03-11	51.0000	51.0000	51.0000	51.0000	-21.538%	5	329	-92.941%
2026-03-05	65.0000	65.0000	65.0000	65.0000	+11.492%	2	329	-94.462%
2026-03-04	56.9000	58.3000	56.8000	58.3000	+119.338%	70	327	-93.825%
2026-02-24	26.5800	26.5800	26.5800	26.5800	-8.816%	1	327	-86.456%
2026-02-13	28.4800	29.1800	28.3000	29.1500	+8.769%	42	339	-87.650%
2026-02-12	26.3000	26.8000	26.1000	26.8000	-49.107%	40	339	-86.567%
2026-02-11	51.9200	52.6600	51.9200	52.6600	-17.719%	2	328	-93.164%
2026-02-10	64.0000	64.0000	64.0000	64.0000	+19.092%	6	328	-94.375%
2026-02-09	45.3700	53.7500	45.3000	53.7400	+37.795%	309	328	-93.301%
2026-02-06	33.7800	39.0000	33.7800	39.0000	-59.443%	4	57	-90.769%
2026-01-30	96.1600	96.1600	96.1600	96.1600	+7.202%	2	55	-96.256%
2026-01-26	89.7000	89.7000	89.7000	89.7000	+16.691%	2	57	-95.987%
2026-01-23	76.8700	76.8700	76.8700	76.8700	-2.313%	6	57	-95.317%
2026-01-22	78.9800	79.1000	78.6900	78.6900	-29.108%	6	63	-95.425%
2026-01-20	111.0000	111.0000	111.0000	111.0000	+2.778%	3	63	-96.757%
2026-01-16	107.4600	108.0000	107.4600	108.0000	-20.687%	4	56	-96.667%
2026-01-15	136.1700	136.1700	136.1700	136.1700	+4.746%	1	56	-97.356%
2026-01-14	130.0000	130.0000	130.0000	130.0000	-17.197%	5	55	-97.231%
2026-01-12	145.8100	157.0000	145.8100	157.0000	+23.973%	8	50	-97.707%
2026-01-06	126.6400	126.6400	126.6400	126.6400	-13.379%	1	43	-97.157%
2026-01-05	146.2000	146.2000	146.2000	146.2000	+9.472%	1	42	-97.538%
2026-01-02	133.5500	133.5500	133.5500	133.5500	-35.639%	1	42	-97.304%
2025-12-19	207.5000	207.5000	207.5000	207.5000	+23.072%	1	42	-98.265%
2025-12-16	168.7000	168.7000	168.6000	168.6000	-17.756%	2	43	-97.865%
2025-12-10	205.0000	205.0000	205.0000	205.0000	+7.442%	3	42	-98.244%
2025-12-08	191.5000	191.5000	190.8000	190.8000	+12.899%	2	45	-98.113%
2025-12-03	169.0000	169.0000	168.9000	169.0000	+0.835%	5	46	-97.870%
2025-12-02	175.1900	175.1900	167.3000	167.6000	+17.039%	4	45	-97.852%
2025-12-01	143.6000	143.6000	143.2000	143.2000	+28.569%	2	48	-97.486%
2025-11-13	111.3800	111.3800	111.3800	111.3800	-16.438%	10	46	-96.768%
2025-11-11	133.2900	133.2900	133.2900	133.2900	-21.961%	1	36	-97.299%
2025-11-10	170.8000	170.8000	170.8000	170.8000	+24.672%	1	36	-97.892%
2025-11-07	135.4300	137.0000	135.4300	137.0000	-5.517%	6	37	-97.372%
2025-11-05	145.0000	145.0000	145.0000	145.0000	-12.281%	2	32	-97.517%
2025-11-03	165.3000	165.3000	165.3000	165.3000	-1.607%	1	32	-97.822%
2025-10-30	165.0000	168.0000	165.0000	168.0000	-3.114%	10	32	-97.857%
2025-10-27	174.2000	174.2000	173.4000	173.4000	+32.935%	2	27	-97.924%
2025-10-13	130.4400	130.4400	130.4400	130.4400	-22.204%	5	27	-97.240%
2025-10-07	166.1000	167.8000	165.8000	167.6700	-8.076%	8	27	-97.853%
2025-10-06	178.2000	182.4000	178.2000	182.4000	-15.214%	3	21	-98.026%
2025-10-01	215.1300	215.1300	215.1300	215.1300	-1.085%	1	21	-98.327%
2025-09-29	217.7600	217.7600	217.4900	217.4900	+37.783%	5	22	-98.345%
2025-09-18	157.8500	157.8500	157.8500	157.8500	+7.747%	1	18	-97.719%
2025-09-17	146.5000	146.5000	146.5000	146.5000	+6.236%	1	19	-97.543%
2025-09-16	137.9000	137.9000	137.9000	137.9000	+10.408%	1	19	-97.389%
2025-09-12	124.5700	124.9000	124.5700	124.9000	+21.262%	2	18	-97.118%
2025-09-08	103.7000	104.3000	103.0000	103.0000	+43.255%	24	17	-96.505%
2025-08-27	71.9000	71.9000	71.9000	71.9000	-4.642%	1	5	-94.993%
2025-08-26	75.4000	75.4000	75.4000	75.4000	+79.097%	1	4	-95.225%
2025-08-20	41.8000	42.1000	41.8000	42.1000	-19.194%	2	4	-91.449%
2025-08-19	52.1000	52.1000	52.0000	52.1000	0.000%	10	3	-93.090%

.dark-mode .m8Dbxc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m8Dbxc{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918C640APP Sep 18 2026 640.00 Call (APP260918C00640000)option OPRA

APP20260918C640
APP Sep 18 2026 640.00 Call (APP260918C00640000)
option OPRA