Dark

APP20260918C630
APP Sep 18 2026 630.00 Call (APP260918C00630000)
option OPRA

EOD

Aug 5, 2026

4.15+3.750%(+0.15)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.9500	4.1500	3.9500	4.1500	+3.750%	22	163	0.000%
2026-08-04	6.0000	6.0000	4.0000	4.0000	+5.263%	4	144	+3.750%
2026-08-03	4.3000	4.3000	3.6800	3.8000	+52.000%	10	144	+9.211%
2026-07-31	2.5000	2.5000	2.5000	2.5000	-27.536%	2	153	+66.000%
2026-07-30	3.4500	3.4500	3.4500	3.4500	-36.813%	1	153	+20.290%
2026-07-29	5.5600	5.5600	5.4600	5.4600	+3.019%	2	152	-23.993%
2026-07-27	5.3000	5.3000	5.3000	5.3000	+34.860%	26	153	-21.698%
2026-07-24	3.9300	3.9300	3.9300	3.9300	-18.125%	1	146	+5.598%
2026-07-23	7.2000	7.2000	4.7000	4.8000	-49.314%	41	146	-13.542%
2026-07-21	9.4700	9.4700	9.4700	9.4700	+1.283%	1	140	-56.177%
2026-07-20	9.9000	9.9000	9.3500	9.3500	+11.708%	3	140	-55.615%
2026-07-17	8.3700	8.3700	8.3700	8.3700	-44.570%	1	138	-50.418%
2026-07-15	14.7600	15.1000	14.7600	15.1000	-0.066%	2	138	-72.517%
2026-07-14	15.6400	15.6400	15.1100	15.1100	-0.918%	7	138	-72.535%
2026-07-13	19.9200	19.9200	15.2500	15.2500	-56.304%	2	140	-72.787%
2026-07-09	34.3500	34.9000	33.5800	34.9000	+8.217%	63	140	-88.109%
2026-07-08	33.8100	33.8100	32.2500	32.2500	-25.947%	51	140	-87.132%
2026-07-06	43.5500	43.5500	43.5500	43.5500	+14.455%	1	107	-90.471%
2026-07-02	38.0500	38.0500	38.0500	38.0500	-33.011%	1	106	-89.093%
2026-07-01	45.6200	59.4200	45.6200	56.8000	+83.226%	13	106	-92.694%
2026-06-30	26.9000	31.0000	26.9000	31.0000	+24.000%	2	100	-86.613%
2026-06-26	22.6400	25.0000	22.6400	25.0000	+55.280%	4	101	-83.400%
2026-06-25	16.1000	16.1000	16.1000	16.1000	-22.596%	1	97	-74.224%
2026-06-24	21.0000	21.0700	20.7700	20.8000	-13.333%	7	96	-80.048%
2026-06-23	24.0000	24.0000	24.0000	24.0000	+10.345%	1	89	-82.708%
2026-06-22	21.7100	21.7500	21.7100	21.7500	-6.652%	2	89	-80.920%
2026-06-18	23.3600	23.3600	23.3000	23.3000	-12.734%	10	98	-82.189%
2026-06-17	35.2000	38.6600	26.7000	26.7000	-29.551%	40	98	-84.457%
2026-06-16	39.3000	39.3000	32.5500	37.9000	-8.010%	5	75	-89.050%
2026-06-15	40.8500	41.2000	40.8500	41.2000	+14.987%	3	73	-89.927%
2026-06-12	31.9000	35.8300	29.8000	35.8300	+22.705%	6	71	-88.418%
2026-06-11	32.0000	32.0000	29.2000	29.2000	-17.862%	4	71	-85.788%
2026-06-10	35.6100	35.6100	35.5500	35.5500	-21.088%	4	70	-88.326%
2026-06-09	42.5000	45.0500	42.5000	45.0500	-32.861%	2	70	-90.788%
2026-06-08	63.0000	67.2400	63.0000	67.1000	+14.897%	5	68	-93.815%
2026-06-05	76.3000	76.3000	58.4000	58.4000	-6.560%	7	65	-92.894%
2026-06-04	74.3300	74.3300	62.5000	62.5000	-12.587%	5	67	-93.360%
2026-06-03	68.7800	71.5000	68.7800	71.5000	-12.560%	2	66	-94.196%
2026-06-02	81.7700	81.7700	81.7700	81.7700	-9.144%	2	65	-94.925%
2026-06-01	87.6000	92.5000	84.4100	90.0000	-4.276%	10	65	-95.389%
2026-05-29	81.1000	94.1700	79.5000	94.0200	+3.330%	7	63	-95.586%
2026-05-28	85.7700	90.9900	85.7700	90.9900	+17.104%	2	63	-95.439%
2026-05-27	75.7000	77.7000	75.7000	77.7000	+103.403%	2	62	-94.659%
2026-05-18	38.2000	38.2000	38.2000	38.2000	-9.264%	1	62	-89.136%
2026-05-15	39.4000	42.1000	39.4000	42.1000	+37.134%	5	61	-90.143%
2026-05-13	29.4000	30.7000	28.2000	30.7000	-18.568%	7	59	-86.482%
2026-05-12	38.6000	38.7000	37.7000	37.7000	+11.538%	4	57	-88.992%
2026-05-11	27.0000	33.8000	26.5000	33.8000	+2.736%	15	57	-87.722%
2026-05-08	28.4000	32.9000	28.4000	32.9000	-14.323%	8	60	-87.386%
2026-05-07	29.4000	38.4000	29.4000	38.4000	+7.413%	5	65	-89.193%
2026-05-06	32.3500	35.7500	32.3500	35.7500	-9.836%	2	67	-88.392%
2026-05-04	39.5400	39.6500	39.5400	39.6500	+20.224%	5	68	-89.533%
2026-04-28	32.8000	32.9800	32.8000	32.9800	-2.426%	2	72	-87.417%
2026-04-24	33.9000	33.9000	33.8000	33.8000	-25.386%	2	73	-87.722%
2026-04-22	45.3000	45.3000	45.3000	45.3000	-6.790%	1	73	-90.839%
2026-04-20	48.6000	48.6000	48.6000	48.6000	+1.040%	1	74	-91.461%
2026-04-17	48.1000	48.1000	48.1000	48.1000	+69.366%	2	73	-91.372%
2026-04-13	26.4000	28.4000	25.8000	28.4000	+39.901%	16	71	-85.387%
2026-04-10	18.6000	20.7000	18.6000	20.3000	+21.557%	13	71	-79.557%
2026-04-09	16.7000	16.7000	16.7000	16.7000	-25.112%	10	61	-75.150%
2026-04-08	23.0000	23.8000	22.3000	22.3000	-14.559%	3	61	-81.390%
2026-04-07	26.1000	26.1000	26.1000	26.1000	+9.205%	1	59	-84.100%
2026-04-01	24.0000	24.0000	23.9000	23.9000	+2.137%	3	58	-82.636%
2026-03-31	22.4000	23.4000	22.4000	23.4000	+2.183%	14	57	-82.265%
2026-03-27	23.2000	23.2000	22.7000	22.9000	-25.480%	16	54	-81.878%
2026-02-23	30.7300	30.7300	30.7300	30.7300	-24.142%	1	40	-86.495%
2026-02-20	40.5100	40.5100	40.5100	40.5100	+13.156%	1	41	-89.756%
2026-02-19	36.1000	36.1000	35.8000	35.8000	+24.522%	2	40	-88.408%
2026-02-12	34.7000	34.7000	28.7500	28.7500	-55.837%	3	41	-85.565%
2026-02-10	64.6100	65.1000	64.5700	65.1000	+76.950%	13	40	-93.625%
2026-02-04	36.9000	37.0300	36.6300	36.7900	-60.033%	22	37	-88.720%
2026-01-27	92.0500	92.0500	92.0500	92.0500	-38.263%	1	30	-95.492%
2026-01-07	150.4000	150.4000	149.1000	149.1000	+18.805%	2	29	-97.217%
2026-01-06	125.5000	125.5000	125.5000	125.5000	-37.887%	1	28	-96.693%
2025-12-09	202.0500	202.0500	202.0500	202.0500	+12.250%	2	28	-97.946%
2025-12-03	180.0000	180.0000	180.0000	180.0000	+41.598%	1	26	-97.694%
2025-11-26	127.1200	127.1200	127.1200	127.1200	+39.371%	1	25	-96.735%
2025-11-21	91.2100	91.2100	91.2100	91.2100	-32.442%	3	25	-95.450%
2025-11-11	135.0200	135.0200	135.0100	135.0100	-22.408%	2	28	-96.926%
2025-10-31	174.0000	174.0000	174.0000	174.0000	+1.239%	2	27	-97.615%
2025-10-30	171.8700	171.8700	171.8700	171.8700	+0.210%	2	27	-97.585%
2025-10-28	171.5100	171.5100	171.5100	171.5100	+30.080%	1	25	-97.580%
2025-10-20	129.7600	131.8500	129.7600	131.8500	-2.333%	5	24	-96.852%
2025-10-13	145.8100	145.8100	131.9100	135.0000	-1.939%	22	22	-96.926%
2025-10-10	137.6700	137.6700	137.6700	137.6700	-18.005%	1	36	-96.986%
2025-10-08	167.9000	167.9000	167.9000	167.9000	-1.939%	1	37	-97.528%
2025-10-07	168.0000	175.1100	167.6600	171.2200	-7.773%	27	36	-97.576%
2025-10-06	178.4000	186.5000	178.4000	185.6500	+7.238%	3	13	-97.765%
2025-09-24	173.1200	173.1200	173.1200	173.1200	+6.864%	1	14	-97.603%
2025-09-19	161.6000	162.0000	156.4000	162.0000	+0.372%	13	15	-97.438%
2025-09-18	156.9700	161.4000	156.9700	161.4000	+30.456%	13	15	-97.429%
2025-09-10	123.7200	123.7200	123.7200	123.7200	+7.648%	2	4	-96.646%
2025-09-09	114.9300	114.9300	114.9300	114.9300	+7.311%	1	4	-96.389%
2025-09-08	106.7000	107.3000	106.6000	107.1000	+72.742%	4	4	-96.125%
2025-08-22	62.0000	62.0000	62.0000	62.0000	+15.693%	1	3	-93.306%
2025-08-21	53.5900	53.5900	53.5900	53.5900	-0.943%	2	2	-92.256%
2025-08-19	53.9000	54.1000	53.9000	54.1000	0.000%	6	0	-92.329%

.dark-mode .GTTDvH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GTTDvH{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918C630APP Sep 18 2026 630.00 Call (APP260918C00630000)option OPRA

APP20260918C630
APP Sep 18 2026 630.00 Call (APP260918C00630000)
option OPRA