Dark

APP20260918C620
APP Sep 18 2026 620.00 Call (APP260918C00620000)
option OPRA

EOD

Aug 5, 2026

4.40-10.204%(-0.50)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.5000	4.7000	3.9000	4.4000	-10.204%	11	180	0.000%
2026-08-04	5.5900	5.5900	4.7000	4.9000	+6.061%	14	176	-10.204%
2026-08-03	4.0700	4.6200	4.0000	4.6200	+40.000%	3	166	-4.762%
2026-07-31	3.6000	3.6000	3.2500	3.3000	-18.719%	20	165	+33.333%
2026-07-30	4.2000	4.2000	4.0600	4.0600	-3.333%	2	165	+8.374%
2026-07-29	4.3000	4.4000	4.2000	4.2000	-32.367%	30	165	+4.762%
2026-07-28	6.2100	6.2100	6.2100	6.2100	+7.069%	50	161	-29.147%
2026-07-27	5.2300	6.4000	5.2300	5.8000	-25.161%	12	135	-24.138%
2026-07-22	7.6500	7.7500	7.6500	7.7500	-24.757%	3	132	-43.226%
2026-07-21	10.3000	10.3000	10.3000	10.3000	-2.830%	1	131	-57.282%
2026-07-20	10.6000	10.7100	10.3000	10.6000	+12.766%	12	132	-58.491%
2026-07-17	9.2000	9.4000	9.2000	9.4000	-41.904%	4	126	-53.191%
2026-07-15	16.1800	16.1800	16.1800	16.1800	-8.845%	1	128	-72.806%
2026-07-14	16.4000	17.7500	16.4000	17.7500	+22.077%	52	127	-75.211%
2026-07-13	19.1300	19.1300	14.5400	14.5400	-52.638%	6	178	-69.739%
2026-07-10	30.7000	30.7000	30.7000	30.7000	-17.914%	1	182	-85.668%
2026-07-09	37.4000	37.4000	37.4000	37.4000	-6.500%	50	183	-88.235%
2026-07-07	40.0000	40.0000	40.0000	40.0000	-16.213%	4	133	-89.000%
2026-07-06	46.6700	48.1100	46.6700	47.7400	+16.439%	4	137	-90.783%
2026-07-02	43.9800	43.9800	41.0000	41.0000	-31.632%	5	139	-89.268%
2026-07-01	50.5000	63.4000	50.5000	59.9700	+62.081%	10	139	-92.663%
2026-06-30	35.8000	37.0000	35.8000	37.0000	+24.036%	31	130	-88.108%
2026-06-29	28.3200	32.6200	28.3200	29.8300	+12.143%	22	111	-85.250%
2026-06-26	18.8500	26.6000	18.8500	26.6000	+52.000%	7	113	-83.459%
2026-06-25	17.5000	17.5000	17.5000	17.5000	-27.083%	1	114	-74.857%
2026-06-24	23.0500	24.0000	20.6300	24.0000	-1.235%	19	114	-81.667%
2026-06-23	24.3000	24.3000	24.3000	24.3000	+8.482%	1	111	-81.893%
2026-06-22	20.0000	25.0300	20.0000	22.4000	-15.248%	33	110	-80.357%
2026-06-18	25.3000	26.4300	25.3000	26.4300	-18.926%	5	105	-83.352%
2026-06-17	33.8000	33.8000	32.2000	32.6000	-26.577%	4	105	-86.503%
2026-06-15	42.5200	44.8800	42.4300	44.4000	+45.574%	6	101	-90.090%
2026-06-12	30.5000	30.5000	30.5000	30.5000	-11.466%	1	99	-85.574%
2026-06-11	35.7500	35.7500	34.4500	34.4500	-16.383%	3	99	-87.228%
2026-06-09	41.2000	41.2000	41.2000	41.2000	-41.394%	1	99	-89.320%
2026-06-08	70.3000	70.3000	70.3000	70.3000	-12.125%	1	98	-93.741%
2026-06-04	80.0000	80.0000	80.0000	80.0000	+15.942%	1	98	-94.500%
2026-06-03	72.5100	72.5100	69.0000	69.0000	-21.591%	29	97	-93.623%
2026-06-02	99.8000	99.8000	85.8000	88.0000	-12.000%	3	82	-95.000%
2026-06-01	100.3500	100.3500	95.0000	100.0000	+6.406%	14	82	-95.600%
2026-05-28	94.2000	94.2000	93.9800	93.9800	+22.052%	6	80	-95.318%
2026-05-27	62.0000	77.0000	62.0000	77.0000	+89.422%	4	74	-94.286%
2026-05-21	41.5000	41.5000	40.6500	40.6500	-6.766%	4	71	-89.176%
2026-05-18	48.8000	48.8000	43.6000	43.6000	-0.932%	5	71	-89.908%
2026-05-15	41.8000	44.0100	41.8000	44.0100	+48.682%	3	72	-90.002%
2026-05-14	29.0000	29.6000	29.0000	29.6000	-2.632%	4	74	-85.135%
2026-05-13	32.5000	32.5000	29.4000	30.4000	-6.462%	13	76	-85.526%
2026-05-11	28.6000	32.6000	28.6000	32.5000	-6.340%	12	76	-86.462%
2026-05-08	30.3000	34.7000	29.1000	34.7000	-21.136%	14	77	-87.320%
2026-05-07	38.9000	47.4800	38.9000	44.0000	+24.294%	7	81	-90.000%
2026-04-24	35.1000	35.4000	34.9000	35.4000	-29.341%	3	78	-87.571%
2026-04-21	50.1000	50.1000	50.1000	50.1000	-1.183%	1	76	-91.218%
2026-04-17	51.0000	51.0000	50.7000	50.7000	+28.354%	3	76	-91.321%
2026-04-15	39.5000	39.5000	39.5000	39.5000	+37.153%	1	73	-88.861%
2026-04-13	28.8000	28.8000	28.8000	28.8000	+31.507%	2	73	-84.722%
2026-04-10	20.9000	22.2000	20.9000	21.9000	+23.729%	8	72	-79.909%
2026-04-09	18.0000	19.1000	17.7000	17.7000	-22.707%	23	65	-75.141%
2026-04-08	22.9000	22.9000	22.9000	22.9000	-15.185%	1	82	-80.786%
2026-04-06	28.0000	28.3000	26.3000	27.0000	+13.445%	5	82	-83.704%
2026-04-02	23.8000	23.8000	23.8000	23.8000	+4.846%	1	84	-81.513%
2026-04-01	25.3000	25.3000	22.7000	22.7000	-5.021%	3	84	-80.617%
2026-03-31	22.2000	23.9000	22.2000	23.9000	+8.636%	4	85	-81.590%
2026-03-30	20.1000	22.0000	20.1000	22.0000	-1.610%	7	84	-80.000%
2026-03-27	24.7000	24.7000	22.3600	22.3600	-39.404%	19	85	-80.322%
2026-03-25	37.1000	37.1000	36.9000	36.9000	+0.545%	11	66	-88.076%
2026-03-19	36.7000	36.7000	36.7000	36.7000	-53.426%	2	55	-88.011%
2026-03-05	74.8000	78.8000	74.8000	78.8000	+143.812%	3	53	-94.416%
2026-02-23	32.3200	32.3200	32.3200	32.3200	-23.953%	2	51	-86.386%
2026-02-20	45.8000	45.8000	42.5000	42.5000	+9.451%	4	53	-89.647%
2026-02-19	38.8300	38.8300	38.8300	38.8300	+27.311%	12	49	-88.669%
2026-02-17	30.3000	30.5000	30.3000	30.5000	+4.811%	2	37	-85.574%
2026-02-12	28.8000	29.1000	28.7000	29.1000	-53.072%	11	36	-84.880%
2026-02-11	56.7000	62.0100	56.7000	62.0100	-2.192%	2	35	-92.904%
2026-02-10	68.7000	68.7000	63.4000	63.4000	+47.442%	18	35	-93.060%
2026-02-06	43.0000	43.0000	43.0000	43.0000	+23.670%	18	18	-89.767%
2026-02-05	34.7700	34.7700	34.7700	34.7700	-50.590%	2	18	-87.345%
2026-02-02	70.3700	70.3700	70.3700	70.3700	-37.549%	1	20	-93.747%
2026-01-16	112.6800	112.6800	112.6800	112.6800	-33.048%	2	21	-96.095%
2026-01-12	168.3000	168.3000	168.3000	168.3000	+17.742%	1	21	-97.386%
2026-01-05	142.9400	142.9400	142.9400	142.9400	-25.241%	1	22	-96.922%
2025-12-16	191.2000	191.2000	191.2000	191.2000	-0.157%	2	22	-97.699%
2025-12-04	191.5000	191.5000	191.5000	191.5000	+9.366%	1	20	-97.702%
2025-12-02	190.1500	190.1500	175.0000	175.1000	+57.606%	4	20	-97.487%
2025-11-25	111.0000	111.1000	111.0000	111.1000	-21.871%	2	18	-96.040%
2025-11-11	142.2000	142.2000	142.2000	142.2000	-16.353%	1	17	-96.906%
2025-10-27	170.0000	170.0000	170.0000	170.0000	+1.010%	1	18	-97.412%
2025-10-24	168.3000	168.3000	168.3000	168.3000	+20.214%	2	18	-97.386%
2025-10-13	140.0000	140.0000	140.0000	140.0000	-9.677%	1	18	-96.857%
2025-10-09	155.0000	155.0000	155.0000	155.0000	-17.685%	1	19	-97.161%
2025-10-06	188.3000	188.3000	188.3000	188.3000	-9.034%	1	18	-97.663%
2025-10-03	207.0000	207.0000	207.0000	207.0000	+2.116%	10	17	-97.874%
2025-10-02	201.0000	209.0500	201.0000	202.7100	-10.519%	11	17	-97.829%
2025-09-29	226.5400	226.5400	226.5400	226.5400	+28.570%	1	7	-98.058%
2025-09-24	175.9000	176.4000	175.9000	176.2000	+8.304%	8	8	-97.503%
2025-09-18	162.6900	162.6900	162.6900	162.6900	+26.116%	1	5	-97.295%
2025-09-11	129.0000	129.0000	129.0000	129.0000	+0.648%	1	4	-96.589%
2025-09-10	125.5100	128.1700	125.5100	128.1700	+14.183%	3	4	-96.567%
2025-09-08	112.2500	112.2500	112.2500	112.2500	+100.805%	1	2	-96.080%
2025-08-19	55.8000	56.0000	55.7000	55.9000	0.000%	22	1	-92.129%

.dark-mode .q7kn5R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q7kn5R{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918C620APP Sep 18 2026 620.00 Call (APP260918C00620000)option OPRA

APP20260918C620
APP Sep 18 2026 620.00 Call (APP260918C00620000)
option OPRA