Dark

APP20260918C610
APP Sep 18 2026 610.00 Call (APP260918C00610000)
option OPRA

EOD

Aug 5, 2026

5.20-1.887%(-0.10)492

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.4000	8.0000	5.1000	5.2000	-1.887%	492	347	0.000%
2026-08-04	5.3000	5.3000	5.3000	5.3000	+0.952%	2	189	-1.887%
2026-08-03	4.6700	5.2500	4.6700	5.2500	+45.833%	3	188	-0.952%
2026-07-31	3.9300	3.9300	3.5000	3.6000	-36.842%	56	188	+44.444%
2026-07-29	6.6400	6.6400	4.6000	5.7000	-12.308%	13	175	-8.772%
2026-07-27	6.5200	6.5200	6.4800	6.5000	+35.699%	22	178	-20.000%
2026-07-24	5.0000	5.0000	4.7900	4.7900	-18.399%	13	157	+8.559%
2026-07-23	8.0900	8.0900	5.8700	5.8700	-32.529%	76	157	-11.414%
2026-07-22	10.6000	10.6000	8.3000	8.7000	-21.196%	3	200	-40.230%
2026-07-21	11.3000	11.8000	11.0400	11.0400	-9.508%	5	201	-52.899%
2026-07-20	12.0000	12.2000	12.0000	12.2000	+21.514%	45	198	-57.377%
2026-07-17	10.3000	10.3000	10.0400	10.0400	-31.233%	52	208	-48.207%
2026-07-16	14.6000	14.6000	14.6000	14.6000	-20.652%	11	256	-64.384%
2026-07-15	17.0000	18.6800	17.0000	18.4000	+0.822%	74	256	-71.739%
2026-07-14	18.2500	18.2500	18.2500	18.2500	-10.976%	1	192	-71.507%
2026-07-13	21.5000	21.5000	20.5000	20.5000	-44.142%	5	191	-74.634%
2026-07-08	36.4000	36.7000	35.8000	36.7000	-28.585%	16	196	-85.831%
2026-07-06	40.0000	51.8000	40.0000	51.3900	-5.062%	9	204	-89.881%
2026-07-02	60.2700	60.2700	54.1300	54.1300	-14.729%	11	205	-90.393%
2026-07-01	54.0800	64.0000	54.0800	63.4800	+57.129%	12	205	-91.808%
2026-06-30	34.9200	40.4000	34.9200	40.4000	+24.269%	3	196	-87.129%
2026-06-29	32.0600	33.0000	32.0600	32.5100	+62.550%	7	196	-84.005%
2026-06-25	19.0000	20.0000	19.0000	20.0000	-29.652%	2	201	-74.000%
2026-06-22	28.4300	28.4300	28.4300	28.4300	+8.927%	1	203	-81.709%
2026-06-18	26.1000	26.1000	26.1000	26.1000	-22.781%	1	200	-80.077%
2026-06-17	38.1000	38.1000	33.8000	33.8000	-27.312%	2	200	-84.615%
2026-06-15	47.0000	47.0000	46.5000	46.5000	+5.108%	3	198	-88.817%
2026-06-09	46.4000	46.4000	44.2400	44.2400	-40.135%	5	200	-88.246%
2026-06-08	74.3900	74.3900	73.9000	73.9000	-3.018%	2	197	-92.963%
2026-06-03	83.7200	83.7200	72.6000	76.2000	-18.503%	48	196	-93.176%
2026-06-02	90.5000	96.0000	89.2000	93.5000	-9.020%	35	202	-94.439%
2026-06-01	92.5000	102.7700	85.8200	102.7700	+1.853%	23	210	-94.940%
2026-05-29	93.2600	101.8500	93.2600	100.9000	+1.143%	122	212	-94.846%
2026-05-28	87.6100	99.7600	87.6100	99.7600	+19.774%	4	101	-94.787%
2026-05-27	81.9000	83.2900	81.9000	83.2900	+85.089%	4	98	-93.757%
2026-05-21	45.0000	45.0000	45.0000	45.0000	-1.532%	1	94	-88.444%
2026-05-18	45.7000	45.7000	45.7000	45.7000	-5.967%	2	93	-88.621%
2026-05-15	43.0000	48.6000	43.0000	48.6000	+24.297%	20	93	-89.300%
2026-05-14	39.1000	39.1000	39.1000	39.1000	+23.344%	6	86	-86.701%
2026-05-13	31.9000	32.3000	31.7000	31.7000	-2.462%	73	68	-83.596%
2026-05-08	32.5000	32.5000	32.5000	32.5000	-30.704%	2	68	-84.000%
2026-05-07	46.9000	46.9000	46.9000	46.9000	+7.078%	4	68	-88.913%
2026-05-05	43.9000	43.9000	43.8000	43.8000	-0.680%	5	72	-88.128%
2026-05-04	42.2000	44.3000	42.2000	44.1000	+8.354%	10	74	-88.209%
2026-04-27	40.7000	40.7000	40.7000	40.7000	-16.598%	1	75	-87.224%
2026-04-21	53.5800	53.5800	48.8000	48.8000	-0.408%	2	75	-89.344%
2026-04-20	49.0000	49.0000	49.0000	49.0000	-1.210%	1	75	-89.388%
2026-04-17	52.9000	52.9000	49.6000	49.6000	-5.362%	4	75	-89.516%
2026-04-16	52.4100	52.4100	52.4100	52.4100	+127.870%	2	75	-90.078%
2026-04-10	23.0900	23.0900	22.9000	23.0000	+10.577%	4	73	-77.391%
2026-04-09	19.2200	20.8000	19.1500	20.8000	-19.380%	10	70	-75.000%
2026-04-08	25.8000	25.8000	25.8000	25.8000	-11.034%	7	64	-79.845%
2026-04-07	29.0000	29.0000	29.0000	29.0000	-0.344%	1	64	-82.069%
2026-04-06	27.9000	29.1000	27.9000	29.1000	+15.476%	7	65	-82.131%
2026-04-02	21.0000	25.3000	20.2000	25.2000	-3.077%	28	43	-79.365%
2026-03-31	23.3000	26.0000	23.3000	26.0000	+22.468%	4	43	-80.000%
2026-03-30	21.2300	21.2300	21.2300	21.2300	-12.992%	1	41	-75.506%
2026-03-27	25.4000	25.4000	24.4000	24.4000	-6.870%	11	40	-78.689%
2026-03-26	27.4400	27.4400	26.2000	26.2000	-31.053%	2	43	-80.153%
2026-03-25	38.0000	38.0000	38.0000	38.0000	-6.173%	1	43	-86.316%
2026-03-19	40.5000	40.5000	40.5000	40.5000	-39.006%	2	43	-87.160%
2026-03-10	74.7000	74.7000	66.4000	66.4000	-15.757%	2	43	-92.169%
2026-03-06	78.8200	78.8200	78.8200	78.8200	+2.764%	2	41	-93.403%
2026-03-05	83.0300	83.3200	76.7000	76.7000	+56.851%	5	43	-93.220%
2026-02-27	55.4000	55.4000	48.9000	48.9000	+43.655%	4	40	-89.366%
2026-02-23	34.0400	34.0400	34.0400	34.0400	-23.506%	1	37	-84.724%
2026-02-20	44.5000	44.5000	44.5000	44.5000	+37.558%	1	38	-88.315%
2026-02-13	32.3500	32.3500	32.3500	32.3500	+4.355%	1	37	-83.926%
2026-02-12	32.7000	32.7000	30.1000	31.0000	-11.580%	7	37	-83.226%
2026-02-05	35.0600	35.0600	35.0600	35.0600	-46.481%	2	36	-85.168%
2026-01-30	105.5000	106.1000	65.5100	65.5100	-34.214%	6	34	-92.062%
2026-01-27	99.6200	99.6200	99.5800	99.5800	-14.962%	4	39	-94.778%
2026-01-16	129.0100	129.0100	115.1000	117.1000	-22.450%	3	37	-95.559%
2026-01-09	151.0000	151.0000	151.0000	151.0000	+1.342%	10	37	-96.556%
2026-01-08	149.0000	149.0000	149.0000	149.0000	+7.473%	10	39	-96.510%
2026-01-06	138.6400	138.6400	138.6400	138.6400	-37.718%	1	32	-96.249%
2025-12-23	216.9000	222.6000	216.8000	222.6000	+117.171%	4	32	-97.664%
2025-11-21	102.5000	102.5000	102.5000	102.5000	-16.094%	1	30	-94.927%
2025-11-20	122.1600	122.1600	122.1600	122.1600	+12.073%	1	30	-95.743%
2025-11-19	109.0000	109.0000	109.0000	109.0000	-23.071%	1	30	-95.229%
2025-11-12	141.6900	141.6900	141.6900	141.6900	-7.332%	1	29	-96.330%
2025-11-11	144.4000	152.9000	144.2000	152.9000	-6.196%	7	29	-96.599%
2025-11-07	157.0000	163.0000	146.9100	163.0000	+29.365%	17	28	-96.810%
2025-10-21	126.0000	126.0000	126.0000	126.0000	-23.636%	1	20	-95.873%
2025-10-17	165.0000	165.0000	165.0000	165.0000	+6.314%	1	20	-96.848%
2025-10-14	155.2000	155.2000	155.2000	155.2000	+7.703%	1	20	-96.649%
2025-10-10	144.1000	144.1000	144.1000	144.1000	-8.508%	1	19	-96.391%
2025-10-09	157.5500	157.5500	157.5000	157.5000	-10.410%	11	19	-96.698%
2025-10-07	163.6000	185.0000	163.6000	175.8000	-10.784%	8	8	-97.042%
2025-10-06	197.0500	197.0500	197.0500	197.0500	+16.302%	9	6	-97.361%
2025-09-19	167.2000	170.0000	167.2000	169.4300	+5.171%	11	15	-96.931%
2025-09-18	168.3000	168.3000	161.1000	161.1000	+11.103%	4	6	-96.772%
2025-09-15	145.0000	145.0000	145.0000	145.0000	+14.897%	1	6	-96.414%
2025-09-10	126.2000	126.2000	126.2000	126.2000	+49.703%	2	6	-95.880%
2025-08-28	84.3000	84.3000	84.3000	84.3000	+7.252%	1	6	-93.832%
2025-08-27	78.8000	78.8000	78.6000	78.6000	+16.015%	2	5	-93.384%
2025-08-22	67.7500	67.7500	67.7500	67.7500	+17.377%	1	4	-92.325%
2025-08-21	57.8000	57.8000	57.7200	57.7200	+13.846%	4	3	-90.991%
2025-08-20	50.5000	50.7000	50.5000	50.7000	-12.737%	2	2	-89.744%
2025-08-19	57.4000	58.1000	57.4000	58.1000	0.000%	2	1	-91.050%

.dark-mode .zFBHD4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zFBHD4{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918C610APP Sep 18 2026 610.00 Call (APP260918C00610000)option OPRA

APP20260918C610
APP Sep 18 2026 610.00 Call (APP260918C00610000)
option OPRA