Dark

APP20260918C600
APP Sep 18 2026 600.00 Call (APP260918C00600000)
option OPRA

EOD

Aug 5, 2026

5.60-14.504%(-0.95)998

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.0600	9.0600	5.5000	5.6000	-14.504%	998	2,438	0.000%
2026-08-04	7.2000	7.2000	5.4000	6.5500	+24.053%	399	1,743	-14.504%
2026-08-03	5.0000	5.9500	5.0000	5.2800	+35.385%	53	1,449	+6.061%
2026-07-31	5.0000	5.0000	3.5000	3.9000	-22.000%	113	1,437	+43.590%
2026-07-30	4.8000	6.0500	4.7000	5.0000	-10.714%	68	1,394	+12.000%
2026-07-29	6.9000	6.9000	5.6000	5.6000	-26.316%	36	1,404	0.000%
2026-07-28	6.4000	8.2000	6.0000	7.6000	-2.564%	214	1,412	-26.316%
2026-07-27	7.2500	7.8000	6.5000	7.8000	+52.941%	162	1,464	-28.205%
2026-07-24	5.4000	6.0000	5.0000	5.1000	-32.000%	55	1,473	+9.804%
2026-07-23	8.9000	8.9000	6.4500	7.5000	-18.478%	59	1,464	-25.333%
2026-07-22	11.9000	11.9000	9.0000	9.2000	-24.466%	34	1,445	-39.130%
2026-07-21	12.5000	13.1000	12.1000	12.1800	-0.976%	47	1,421	-54.023%
2026-07-20	12.8500	13.7000	12.0000	12.3000	+1.653%	213	1,397	-54.472%
2026-07-17	12.6000	13.6000	11.0000	12.1000	-24.845%	106	1,276	-53.719%
2026-07-16	17.2800	17.2800	14.8500	16.1000	-19.095%	81	1,265	-65.217%
2026-07-15	21.0000	21.0000	17.6900	19.9000	+5.291%	28	1,265	-71.859%
2026-07-14	17.2000	21.0000	17.2000	18.9000	-0.526%	26	1,258	-70.370%
2026-07-13	26.1000	26.1000	17.4000	19.0000	-49.062%	261	1,261	-70.526%
2026-07-10	39.0000	39.0000	37.3000	37.3000	-8.354%	3	1,260	-84.987%
2026-07-09	42.5000	43.5000	40.3000	40.7000	-4.995%	16	1,258	-86.241%
2026-07-08	38.5000	43.0000	38.5000	42.8400	-8.246%	19	1,251	-86.928%
2026-07-07	53.0000	53.0000	44.0900	46.6900	-15.401%	65	1,256	-88.006%
2026-07-06	44.5000	55.5300	42.0000	55.1900	+19.978%	49	1,259	-89.853%
2026-07-02	68.8800	68.8800	46.0000	46.0000	-31.751%	89	1,278	-87.826%
2026-07-01	48.6000	70.7900	48.6000	67.4000	+58.663%	57	1,278	-91.691%
2026-06-30	36.0000	43.1400	36.0000	42.4800	+20.682%	39	1,275	-86.817%
2026-06-29	34.0000	37.1300	33.8100	35.2000	+18.439%	40	1,262	-84.091%
2026-06-26	24.2500	30.9800	23.5000	29.7200	+38.814%	10	1,243	-81.157%
2026-06-25	17.0000	22.1000	17.0000	21.4100	-12.612%	48	1,240	-73.844%
2026-06-24	26.0300	26.0300	24.5000	24.5000	-10.092%	3	1,241	-77.143%
2026-06-23	28.8800	28.8800	27.0000	27.2500	+1.793%	14	1,240	-79.450%
2026-06-22	25.8000	29.5200	24.2000	26.7700	-7.690%	21	1,240	-79.081%
2026-06-18	35.3000	35.3000	27.0000	29.0000	-18.813%	31	1,227	-80.690%
2026-06-17	42.2000	42.2000	35.2500	35.7200	-19.640%	32	1,227	-84.323%
2026-06-16	45.3000	45.6000	40.6000	44.4500	-9.654%	9	1,219	-87.402%
2026-06-15	47.9100	53.8000	47.9100	49.2000	+19.417%	55	1,219	-88.618%
2026-06-12	35.0000	42.0500	34.0000	41.2000	+22.619%	25	1,181	-86.408%
2026-06-11	38.4000	40.4000	33.6000	33.6000	-18.049%	46	1,179	-83.333%
2026-06-10	45.0000	51.1000	41.0000	41.0000	-19.592%	44	1,189	-86.341%
2026-06-09	64.9000	64.9000	46.0000	50.9900	-32.553%	50	1,202	-89.017%
2026-06-08	76.0000	78.5200	73.0000	75.6000	+11.176%	75	1,220	-92.593%
2026-06-05	83.0000	90.0000	68.0000	68.0000	-8.725%	11	1,185	-91.765%
2026-06-04	80.3000	87.0000	71.0000	74.5000	-3.871%	28	1,186	-92.483%
2026-06-03	91.5500	91.5500	74.6000	77.5000	-21.559%	146	1,188	-92.774%
2026-06-02	93.0000	98.8000	93.0000	98.8000	-8.881%	19	1,283	-94.332%
2026-06-01	106.4000	110.0000	95.9000	108.4300	+1.669%	31	1,283	-94.835%
2026-05-29	96.3000	107.5000	89.7500	106.6500	+6.119%	24	1,284	-94.749%
2026-05-28	84.0000	104.1600	84.0000	100.5000	+15.877%	46	1,277	-94.428%
2026-05-27	63.5200	90.8000	63.5200	86.7300	+50.442%	283	1,283	-93.543%
2026-05-26	62.0000	68.8000	50.0700	57.6500	+49.352%	201	1,068	-90.286%
2026-05-22	41.0000	41.0000	38.6000	38.6000	-11.468%	7	1,062	-85.492%
2026-05-21	46.1000	47.0000	39.5000	43.6000	+5.416%	26	1,051	-87.156%
2026-05-20	35.5000	41.3600	35.5000	41.3600	+7.429%	4	1,051	-86.460%
2026-05-19	43.5000	45.0000	38.5000	38.5000	-13.870%	23	1,046	-85.455%
2026-05-18	53.3500	53.7100	44.7000	44.7000	-9.054%	41	1,046	-87.472%
2026-05-15	42.7000	50.2500	42.7000	49.1500	+11.705%	227	1,046	-88.606%
2026-05-14	31.1000	44.0000	31.1000	44.0000	+34.269%	48	843	-87.273%
2026-05-13	36.0000	36.0000	32.7700	32.7700	-25.234%	31	823	-82.911%
2026-05-12	43.9000	45.2000	43.7000	43.8300	+20.810%	53	823	-87.223%
2026-05-11	34.2000	36.6800	31.5000	36.2800	-5.766%	50	823	-84.564%
2026-05-08	45.0000	45.0000	31.8000	38.5000	-23.000%	76	805	-85.455%
2026-05-07	38.2000	55.9800	32.5000	50.0000	+18.203%	375	793	-88.800%
2026-05-06	42.0000	42.3000	36.4700	42.3000	-10.947%	11	506	-86.761%
2026-05-05	45.2000	47.7000	45.0000	47.5000	+2.151%	12	503	-88.211%
2026-05-04	43.6000	49.4000	43.6000	46.5000	+12.048%	21	499	-87.957%
2026-05-01	38.0000	41.9000	38.0000	41.5000	+11.111%	9	507	-86.506%
2026-04-30	37.0000	37.3500	37.0000	37.3500	+4.039%	3	507	-85.007%
2026-04-29	35.9000	35.9000	35.9000	35.9000	-7.712%	18	507	-84.401%
2026-04-28	44.5000	44.5000	37.9600	38.9000	-11.187%	3	521	-85.604%
2026-04-27	42.0000	43.8000	42.0000	43.8000	+19.022%	3	519	-87.215%
2026-04-24	36.0000	36.8000	35.7500	36.8000	-8.000%	4	519	-84.783%
2026-04-23	41.6000	42.5000	40.0000	40.0000	-23.810%	7	518	-86.000%
2026-04-22	52.5000	52.5000	52.5000	52.5000	-4.528%	1	515	-89.333%
2026-04-21	56.7000	56.7000	54.9900	54.9900	+5.547%	21	515	-89.816%
2026-04-20	52.1000	52.1000	52.1000	52.1000	-0.951%	1	494	-89.251%
2026-04-17	55.5000	55.5000	52.6000	52.6000	+3.137%	3	493	-89.354%
2026-04-16	55.5000	55.5000	48.6700	51.0000	+4.082%	25	491	-89.020%
2026-04-15	41.6400	49.0000	41.6400	49.0000	+29.630%	15	494	-88.571%
2026-04-14	37.1100	39.0000	37.1000	37.8000	+14.545%	10	493	-85.185%
2026-04-13	31.3000	34.6300	31.3000	33.0000	+30.745%	6	498	-83.030%
2026-04-10	20.5000	25.2400	20.5000	25.2400	+28.776%	12	496	-77.813%
2026-04-09	21.4500	22.4000	19.6000	19.6000	-29.242%	30	493	-71.429%
2026-04-08	38.0000	38.0000	26.3400	27.7000	-6.640%	17	488	-79.783%
2026-04-07	30.0000	30.0000	29.6700	29.6700	-6.991%	2	482	-81.126%
2026-04-06	29.8000	31.9000	29.8000	31.9000	+38.215%	9	481	-82.445%
2026-04-02	23.0000	23.0800	23.0000	23.0800	-12.243%	8	484	-75.737%
2026-04-01	26.5000	27.8800	26.3000	26.3000	-5.735%	7	484	-78.707%
2026-03-31	23.8000	27.9000	23.8000	27.9000	+24.554%	19	482	-79.928%
2026-03-30	22.7000	24.5000	22.4000	22.4000	-9.677%	41	468	-75.000%
2026-03-27	28.0000	28.0000	24.5500	24.8000	-18.715%	15	465	-77.419%
2026-03-26	30.4500	30.5100	29.1900	30.5100	-23.052%	13	455	-81.645%
2026-03-24	45.0000	45.0000	39.6500	39.6500	-29.196%	14	452	-85.876%
2026-03-23	48.0000	56.0000	48.0000	56.0000	+19.149%	4	453	-90.000%
2026-03-20	47.0000	47.0000	47.0000	47.0000	+3.297%	1	455	-88.085%
2026-03-19	40.8000	45.5000	39.4000	45.5000	-7.143%	253	454	-87.692%
2026-03-18	57.9700	57.9700	49.0000	49.0000	-6.667%	19	264	-88.571%
2026-03-17	54.0100	57.6000	52.1000	52.5000	-1.685%	20	261	-89.333%
2026-03-16	56.7900	56.7900	53.4000	53.4000	-6.316%	11	268	-89.513%
2026-03-13	56.0000	57.0000	55.5500	57.0000	-6.557%	3	260	-90.175%
2026-03-12	61.0000	61.0000	61.0000	61.0000	-0.164%	1	261	-90.820%
2026-03-11	68.3600	68.3600	61.1000	61.1000	-12.652%	4	260	-90.835%
2026-03-10	87.2000	87.2000	67.7200	69.9500	-16.726%	36	261	-91.994%
2026-03-09	88.0000	90.0000	84.0000	84.0000	+1.205%	9	276	-93.333%
2026-03-06	81.3500	83.0000	78.5300	83.0000	+5.063%	14	269	-93.253%
2026-03-05	81.3000	86.5500	77.0000	79.0000	+8.696%	56	265	-92.911%
2026-03-04	72.9900	72.9900	72.6800	72.6800	+32.145%	2	259	-92.295%
2026-03-03	43.0000	55.0000	43.0000	55.0000	+7.843%	15	260	-89.818%
2026-03-02	51.0000	51.0000	51.0000	51.0000	+3.764%	1	250	-89.020%
2026-02-27	49.1500	49.1500	49.1500	49.1500	-5.662%	1	251	-88.606%
2026-02-26	51.2000	54.0000	51.2000	52.1000	+7.423%	7	251	-89.251%
2026-02-25	47.3400	48.5000	47.3400	48.5000	+42.689%	4	248	-88.454%
2026-02-23	35.0000	35.0000	33.9900	33.9900	-32.020%	2	248	-83.525%
2026-02-20	48.3100	50.0000	48.2400	50.0000	+25.000%	7	247	-88.800%
2026-02-19	42.3700	42.3700	40.0000	40.0000	+17.647%	13	247	-86.000%
2026-02-17	34.0000	34.0000	34.0000	34.0000	+3.030%	1	246	-83.529%
2026-02-13	30.0000	33.0000	30.0000	33.0000	+6.109%	12	246	-83.030%
2026-02-12	36.0000	36.0000	31.1000	31.1000	-53.163%	28	246	-81.994%
2026-02-11	67.0000	67.3000	66.4000	66.4000	-8.791%	39	249	-91.566%
2026-02-10	74.9300	74.9300	69.6800	72.8000	-0.274%	7	233	-92.308%
2026-02-09	47.1000	73.0000	47.1000	73.0000	+62.765%	64	231	-92.329%
2026-02-06	39.4900	45.7600	39.4900	44.8500	+18.026%	18	174	-87.514%
2026-02-05	38.0000	38.0000	38.0000	38.0000	-5.237%	10	186	-85.263%
2026-02-04	42.8600	45.0000	40.0800	40.1000	-38.872%	12	176	-86.035%
2026-02-03	65.0000	68.5700	63.0000	65.6000	-8.826%	18	169	-91.463%
2026-02-02	83.7000	83.7000	71.9500	71.9500	-9.837%	15	163	-92.217%
2026-01-30	85.5000	85.5000	79.8000	79.8000	-30.184%	7	168	-92.982%
2026-01-29	114.3000	114.3000	114.3000	114.3000	+1.781%	2	169	-95.101%
2026-01-28	112.3000	112.3000	112.3000	112.3000	+0.357%	1	167	-95.013%
2026-01-26	103.8000	111.9000	103.8000	111.9000	+19.424%	3	167	-94.996%
2026-01-23	90.5000	97.7000	90.5000	93.7000	+2.181%	17	167	-94.023%
2026-01-22	93.2000	93.2000	90.0000	91.7000	-13.491%	4	154	-93.893%
2026-01-21	109.0000	109.0000	103.0000	106.0000	-12.033%	5	155	-94.717%
2026-01-20	120.2000	120.8700	120.2000	120.5000	-0.962%	3	156	-95.353%
2026-01-16	131.9000	131.9000	121.6700	121.6700	-20.425%	21	143	-95.397%
2026-01-14	155.0000	155.0000	141.0000	152.9000	-7.836%	42	143	-96.337%
2026-01-12	166.1000	166.1000	165.9000	165.9000	+4.130%	2	137	-96.624%
2026-01-07	157.9700	159.3200	156.3000	159.3200	+10.104%	30	136	-96.485%
2026-01-06	136.7000	144.7000	135.6000	144.7000	-25.061%	25	126	-96.130%
2025-12-16	186.0000	193.1500	186.0000	193.0900	-4.882%	4	125	-97.100%
2025-12-15	203.0000	203.0000	203.0000	203.0000	-7.471%	1	127	-97.241%
2025-12-10	219.3900	219.3900	219.3900	219.3900	-2.189%	1	127	-97.447%
2025-12-09	230.3100	230.3100	224.3000	224.3000	+10.167%	2	127	-97.503%
2025-12-04	200.5400	203.6000	200.5400	203.6000	+8.011%	6	127	-97.250%
2025-12-03	188.5000	188.5000	188.5000	188.5000	-2.332%	1	128	-97.029%
2025-12-02	193.0000	197.9300	193.0000	193.0000	+34.918%	8	128	-97.098%
2025-11-26	137.0000	143.0500	137.0000	143.0500	+18.223%	2	129	-96.085%
2025-11-25	121.0000	121.0000	121.0000	121.0000	+5.217%	1	129	-95.372%
2025-11-20	125.0000	125.0000	115.0000	115.0000	+1.770%	2	129	-95.130%
2025-11-19	113.0000	113.0000	113.0000	113.0000	-3.830%	1	129	-95.044%
2025-11-18	117.0000	118.6000	117.0000	117.5000	-2.083%	5	129	-95.234%
2025-11-17	120.0000	120.0000	120.0000	120.0000	-7.692%	1	130	-95.333%
2025-11-14	130.0000	130.0000	130.0000	130.0000	+4.000%	1	129	-95.692%
2025-11-13	130.0000	131.0000	125.0000	125.0000	-21.875%	5	129	-95.520%
2025-11-11	155.0000	160.1000	151.0000	160.0000	-14.393%	42	128	-96.500%
2025-11-10	202.0000	202.0000	186.9000	186.9000	+10.920%	3	128	-97.004%
2025-11-06	168.5000	168.5000	168.5000	168.5000	-14.031%	1	131	-96.677%
2025-10-31	196.0000	196.0000	196.0000	196.0000	+10.734%	1	130	-97.143%
2025-10-30	184.0000	184.0000	177.0000	177.0000	-2.528%	3	131	-96.836%
2025-10-29	181.4100	181.5900	181.4100	181.5900	+0.309%	3	133	-96.916%
2025-10-28	181.0300	181.0300	181.0300	181.0300	+33.503%	1	133	-96.907%
2025-10-22	134.9000	135.6000	134.9000	135.6000	-15.091%	2	133	-95.870%
2025-10-14	157.8000	161.2500	157.8000	159.7000	+10.366%	6	132	-96.493%
2025-10-13	144.3000	144.7000	144.3000	144.7000	-3.533%	9	133	-96.130%
2025-10-10	148.2800	150.0000	148.2800	150.0000	-9.311%	3	137	-96.267%
2025-10-09	161.0000	165.4000	161.0000	165.4000	-5.052%	22	135	-96.614%
2025-10-08	174.2000	174.2000	174.2000	174.2000	-3.034%	1	118	-96.785%
2025-10-07	166.6500	186.7100	165.8300	179.6500	+27.411%	6	119	-96.883%
2025-10-06	131.0000	141.0000	131.0000	141.0000	-35.616%	2	119	-96.028%
2025-10-02	223.5000	223.5000	215.0000	219.0000	-6.610%	13	120	-97.443%
2025-10-01	238.4000	238.9000	234.5000	234.5000	-5.080%	4	129	-97.612%
2025-09-30	247.0500	247.0500	247.0500	247.0500	+2.596%	1	130	-97.733%
2025-09-29	230.0000	240.8000	230.0000	240.8000	+32.877%	7	130	-97.674%
2025-09-25	177.0000	181.2200	176.1000	181.2200	-1.937%	6	133	-96.910%
2025-09-24	186.8200	186.8200	184.6000	184.8000	-9.647%	3	136	-96.970%
2025-09-23	184.9800	204.5300	184.9800	204.5300	+10.557%	16	138	-97.262%
2025-09-22	192.7000	192.7000	185.0000	185.0000	+3.007%	2	148	-96.973%
2025-09-19	180.0000	180.0000	179.6000	179.6000	+5.859%	3	148	-96.882%
2025-09-18	173.8700	173.8700	169.6600	169.6600	+6.038%	5	151	-96.699%
2025-09-17	161.0000	161.0000	153.5000	160.0000	+4.781%	112	151	-96.500%
2025-09-16	151.4800	152.7000	146.1000	152.7000	+5.310%	120	153	-96.333%
2025-09-15	145.0000	145.0000	144.1000	145.0000	+4.489%	5	43	-96.138%
2025-09-12	142.0000	142.0000	138.7700	138.7700	-0.309%	4	41	-95.965%
2025-09-10	134.6000	139.2000	130.1500	139.2000	+10.590%	5	37	-95.977%
2025-09-09	123.9800	125.8700	121.0000	125.8700	+5.463%	9	35	-95.551%
2025-09-08	126.8100	128.5600	118.7000	119.3500	+26.752%	26	29	-95.308%
2025-09-05	95.7100	95.7100	94.1600	94.1600	-5.272%	2	11	-94.053%
2025-09-04	103.7100	103.7100	99.4000	99.4000	+2.474%	2	10	-94.366%
2025-09-03	97.0000	97.0000	97.0000	97.0000	+11.700%	1	8	-94.227%
2025-08-29	86.8400	86.8400	86.8400	86.8400	-4.571%	1	7	-93.551%
2025-08-28	86.7500	91.0000	86.7500	91.0000	+32.460%	6	7	-93.846%
2025-08-22	68.7000	68.7000	68.7000	68.7000	0.000%	1	1	-91.849%

.dark-mode .hJTgY9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hJTgY9{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918C600APP Sep 18 2026 600.00 Call (APP260918C00600000)option OPRA

APP20260918C600
APP Sep 18 2026 600.00 Call (APP260918C00600000)
option OPRA