Dark

APP20260918C590
APP Sep 18 2026 590.00 Call (APP260918C00590000)
option OPRA

EOD

Aug 5, 2026

5.90-4.992%(-0.31)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.7000	7.1000	5.9000	5.9000	-4.992%	8	295	0.000%
2026-08-03	6.1000	6.2500	6.1000	6.2100	+29.375%	8	290	-4.992%
2026-07-31	4.2100	4.8000	4.2100	4.8000	-26.154%	15	286	+22.917%
2026-07-30	6.5000	6.5000	6.5000	6.5000	-4.412%	1	286	-9.231%
2026-07-29	7.5000	7.5000	6.8000	6.8000	-23.337%	14	287	-13.235%
2026-07-28	8.8700	8.8700	8.8700	8.8700	+11.572%	1	300	-33.484%
2026-07-27	7.9500	7.9500	7.9500	7.9500	-18.878%	1	299	-25.786%
2026-07-24	9.8000	9.8000	9.8000	9.8000	+32.432%	1	299	-39.796%
2026-07-23	7.4000	7.4000	7.4000	7.4000	-28.846%	1	299	-20.270%
2026-07-22	10.7000	11.0500	10.4000	10.4000	-22.388%	61	299	-43.269%
2026-07-21	12.4000	13.6000	12.4000	13.4000	-1.471%	24	311	-55.970%
2026-07-20	13.7100	13.7100	13.6000	13.6000	+1.190%	6	311	-56.618%
2026-07-17	16.1000	16.1000	12.0000	13.4400	-16.522%	107	310	-56.101%
2026-07-16	17.4000	17.4000	16.1000	16.1000	-16.146%	7	212	-63.354%
2026-07-15	19.2000	19.3000	19.2000	19.2000	-14.515%	9	212	-69.271%
2026-07-14	24.0000	24.0000	22.4600	22.4600	+1.171%	39	215	-73.731%
2026-07-13	29.5000	29.5000	19.8000	22.2000	-46.673%	60	194	-73.423%
2026-07-10	41.6300	41.6300	41.6300	41.6300	-3.990%	5	185	-85.828%
2026-07-09	43.3600	43.3600	43.3600	43.3600	+7.141%	1	185	-86.393%
2026-07-08	40.4700	40.4700	40.4700	40.4700	-15.898%	7	185	-85.421%
2026-07-07	54.3800	54.3800	48.1200	48.1200	-16.357%	8	188	-87.739%
2026-07-06	57.5300	57.5300	57.5300	57.5300	+16.105%	2	184	-89.744%
2026-07-02	60.7000	60.7000	49.5500	49.5500	-29.915%	6	186	-88.093%
2026-07-01	53.4700	72.4000	53.4700	70.7000	+62.156%	7	186	-91.655%
2026-06-30	38.0000	44.0000	38.0000	43.6000	+17.838%	48	187	-86.468%
2026-06-29	37.0000	37.0000	37.0000	37.0000	+13.462%	1	152	-84.054%
2026-06-26	24.4000	34.8000	24.4000	32.6100	+45.450%	7	151	-81.907%
2026-06-25	19.8000	22.4200	19.8000	22.4200	-31.015%	7	145	-73.684%
2026-06-24	28.4000	32.5000	28.4000	32.5000	+9.612%	2	147	-81.846%
2026-06-22	30.0000	34.0000	29.6500	29.6500	-8.965%	6	148	-80.101%
2026-06-18	32.5700	32.5700	32.5700	32.5700	-20.250%	1	145	-81.885%
2026-06-17	39.5000	40.8400	39.5000	40.8400	-10.321%	2	145	-85.553%
2026-06-16	45.5400	45.5400	45.5400	45.5400	-13.636%	1	144	-87.044%
2026-06-15	52.7300	52.7300	52.7300	52.7300	+30.198%	1	143	-88.811%
2026-06-11	40.5000	40.5000	40.5000	40.5000	-26.230%	1	143	-85.432%
2026-06-09	55.9400	55.9400	54.9000	54.9000	-33.049%	6	144	-89.253%
2026-06-08	81.2000	82.0000	81.2000	82.0000	+3.210%	2	138	-92.805%
2026-06-05	80.0000	80.0000	79.4500	79.4500	+2.915%	6	138	-92.574%
2026-06-04	75.0000	77.2000	75.0000	77.2000	-5.392%	11	132	-92.358%
2026-06-03	90.6600	90.6600	81.6000	81.6000	-20.390%	8	127	-92.770%
2026-06-02	97.0000	102.5000	97.0000	102.5000	-8.889%	2	119	-94.244%
2026-06-01	102.0000	112.5000	99.0000	112.5000	+4.167%	6	118	-94.756%
2026-05-29	106.1600	108.0000	93.7300	108.0000	-0.360%	11	120	-94.537%
2026-05-28	92.1000	108.3900	92.1000	108.3900	+18.123%	107	116	-94.557%
2026-05-27	66.5800	92.4500	66.5800	91.7600	+67.905%	52	86	-93.570%
2026-05-26	65.0000	68.1200	54.6400	54.6500	+11.919%	66	103	-89.204%
2026-05-21	48.8300	48.8300	48.8300	48.8300	+3.894%	1	84	-87.917%
2026-05-18	51.3000	51.3000	47.0000	47.0000	-10.476%	3	84	-87.447%
2026-05-15	52.2000	52.6000	52.2000	52.5000	+20.413%	3	86	-88.762%
2026-05-14	43.6000	43.6000	43.6000	43.6000	-7.529%	5	88	-86.468%
2026-05-12	46.0000	47.5000	46.0000	47.1500	+27.432%	3	96	-87.487%
2026-05-11	37.0000	37.0000	37.0000	37.0000	-12.010%	3	96	-84.054%
2026-05-08	47.5400	47.5400	35.3200	42.0500	-21.826%	16	97	-85.969%
2026-05-07	54.7400	54.7400	53.7100	53.7900	+15.429%	12	103	-89.031%
2026-05-04	46.8000	46.9000	46.4000	46.6000	+22.599%	8	92	-87.339%
2026-04-30	37.7200	38.0100	37.7200	38.0100	+3.429%	2	89	-84.478%
2026-04-29	36.6300	36.7500	36.6300	36.7500	-9.035%	2	90	-83.946%
2026-04-28	39.9000	40.5000	39.9000	40.4000	-8.390%	4	88	-85.396%
2026-04-27	44.1000	44.1000	44.0000	44.1000	+4.502%	30	89	-86.621%
2026-04-24	42.2200	42.4600	42.2000	42.2000	-2.088%	18	90	-86.019%
2026-04-23	42.9000	43.1000	42.9000	43.1000	-26.701%	4	86	-86.311%
2026-04-17	58.4000	58.8000	58.4000	58.8000	+130.588%	3	90	-89.966%
2026-04-10	24.9000	26.4000	24.9000	25.5000	+15.385%	9	90	-76.863%
2026-04-09	22.6000	23.1000	22.1000	22.1000	-12.302%	74	81	-73.303%
2026-04-02	24.8000	25.2000	24.8000	25.2000	-10.000%	2	14	-76.587%
2026-03-27	28.0000	28.0000	28.0000	28.0000	-9.385%	6	14	-78.929%
2026-03-26	30.8200	30.9000	30.8200	30.9000	-56.473%	2	10	-80.906%
2026-03-04	70.9900	70.9900	70.9900	70.9900	+36.257%	1	9	-91.689%
2026-03-02	52.1000	52.1000	52.1000	52.1000	+47.801%	1	10	-88.676%
2026-02-12	35.2500	35.2500	35.2500	35.2500	-2.624%	2	9	-83.262%
2026-02-05	36.2000	36.2000	36.2000	36.2000	-13.810%	1	11	-83.702%
2026-02-04	44.1200	44.1200	42.0000	42.0000	-50.530%	2	12	-85.952%
2026-01-30	87.8000	87.8000	84.9000	84.9000	-24.129%	3	11	-93.051%
2026-01-26	111.9000	111.9000	111.9000	111.9000	+20.842%	2	9	-94.727%
2026-01-22	99.8000	99.8000	92.6000	92.6000	-25.341%	3	11	-93.629%
2026-01-20	124.0300	124.0300	124.0300	124.0300	-5.321%	1	8	-95.243%
2026-01-16	131.0000	131.0000	131.0000	131.0000	-38.379%	1	7	-95.496%
2025-12-05	212.5900	212.5900	212.5900	212.5900	+45.729%	1	7	-97.225%
2025-11-26	145.8800	145.8800	145.8800	145.8800	+41.015%	1	7	-95.956%
2025-11-21	103.0500	103.4500	103.0500	103.4500	-24.473%	2	7	-94.297%
2025-11-14	136.9700	136.9700	136.9700	136.9700	-11.632%	1	7	-95.692%
2025-11-11	167.1500	167.1500	155.0000	155.0000	-15.793%	3	8	-96.194%
2025-10-29	184.0700	184.0700	184.0700	184.0700	-6.135%	2	5	-96.795%
2025-10-27	196.1000	196.1000	196.1000	196.1000	+18.784%	2	4	-96.991%
2025-10-14	165.0900	165.0900	165.0900	165.0900	+11.577%	2	4	-96.426%
2025-10-13	147.9600	147.9600	147.9600	147.9600	-10.921%	5	4	-96.012%
2025-10-09	166.1000	166.1000	166.1000	166.1000	+6.474%	1	5	-96.448%
2025-10-06	156.6800	156.6800	156.0000	156.0000	-25.072%	5	6	-96.218%
2025-09-26	208.6000	208.6000	208.2000	208.2000	+18.295%	2	5	-97.166%
2025-09-25	175.9000	176.0000	175.9000	176.0000	-10.963%	2	5	-96.648%
2025-09-23	197.6700	197.6700	197.6700	197.6700	+20.751%	1	5	-97.015%
2025-09-17	155.0000	163.7000	155.0000	163.7000	+7.697%	2	5	-96.396%
2025-09-16	152.0000	152.0000	152.0000	152.0000	+3.683%	1	6	-96.118%
2025-09-15	146.6000	146.6000	146.6000	146.6000	+13.117%	1	6	-95.975%
2025-09-09	126.0000	129.6000	126.0000	129.6000	+7.196%	2	5	-95.448%
2025-09-08	121.9000	121.9000	120.9000	120.9000	+25.938%	2	5	-95.120%
2025-08-28	96.0000	96.0000	96.0000	96.0000	+54.839%	1	4	-93.854%
2025-08-19	61.9000	62.2000	61.8000	62.0000	0.000%	6	3	-90.484%

.dark-mode .HtGByg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HtGByg{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918C590APP Sep 18 2026 590.00 Call (APP260918C00590000)option OPRA

APP20260918C590
APP Sep 18 2026 590.00 Call (APP260918C00590000)
option OPRA