Dark

APP20260918C580
APP Sep 18 2026 580.00 Call (APP260918C00580000)
option OPRA

EOD

Aug 5, 2026

7.20-6.494%(-0.50)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.8600	11.2000	6.6500	7.2000	-6.494%	80	478	0.000%
2026-08-04	7.7000	7.9000	7.7000	7.7000	+4.054%	7	441	-6.494%
2026-08-03	6.9000	7.4000	6.8000	7.4000	+36.784%	4	441	-2.703%
2026-07-31	4.6800	5.4500	4.6800	5.4100	-16.769%	21	441	+33.087%
2026-07-30	5.8000	6.5500	5.8000	6.5000	-14.474%	51	432	+10.769%
2026-07-29	7.9000	7.9000	7.6000	7.6000	-24.901%	5	436	-5.263%
2026-07-28	8.3200	10.2200	8.3200	10.1200	+23.415%	42	434	-28.854%
2026-07-23	10.9000	10.9000	8.2000	8.2000	-28.881%	71	413	-12.195%
2026-07-22	12.4500	12.4800	11.2000	11.5300	-18.458%	96	465	-37.554%
2026-07-21	14.1400	14.1400	14.1400	14.1400	-22.859%	10	440	-49.081%
2026-07-16	18.3300	18.3300	18.3300	18.3300	-28.953%	1	450	-60.720%
2026-07-14	25.6000	25.8000	25.6000	25.8000	+29.000%	2	450	-72.093%
2026-07-13	30.2500	30.2500	20.0000	20.0000	-51.338%	40	450	-64.000%
2026-07-10	42.7500	42.7500	41.1000	41.1000	-12.123%	25	448	-82.482%
2026-07-09	46.7700	46.7700	46.7700	46.7700	+7.666%	1	434	-84.606%
2026-07-08	43.4500	43.4500	43.4400	43.4400	-18.955%	7	434	-83.425%
2026-07-07	58.0000	58.0000	51.4500	53.6000	-14.199%	9	431	-86.567%
2026-07-06	50.5000	62.4700	50.5000	62.4700	+9.982%	9	432	-88.474%
2026-07-02	74.0000	74.0000	56.7000	56.8000	-25.263%	16	430	-87.324%
2026-07-01	58.0000	77.9800	58.0000	76.0000	+56.090%	18	430	-90.526%
2026-06-30	42.0000	49.2600	42.0000	48.6900	+37.737%	31	435	-85.213%
2026-06-26	35.3500	35.3500	35.3500	35.3500	+45.175%	1	406	-79.632%
2026-06-25	19.0000	25.3000	19.0000	24.3500	-21.704%	9	405	-70.431%
2026-06-23	32.6100	32.6100	31.1000	31.1000	-2.813%	4	399	-76.849%
2026-06-18	33.9000	35.0000	32.0000	32.0000	-26.773%	5	399	-77.500%
2026-06-17	43.9900	43.9900	43.7000	43.7000	-21.190%	3	399	-83.524%
2026-06-15	55.4500	55.4500	55.4500	55.4500	+41.022%	1	402	-87.015%
2026-06-11	40.0000	40.0000	39.2800	39.3200	-17.360%	6	402	-81.689%
2026-06-10	47.5800	47.5800	47.5800	47.5800	-13.333%	5	404	-84.868%
2026-06-09	54.9000	54.9000	54.9000	54.9000	-34.409%	2	401	-86.885%
2026-06-08	83.5300	83.7000	83.5300	83.7000	+8.984%	2	399	-91.398%
2026-06-05	98.0000	98.0000	76.8000	76.8000	-5.535%	3	400	-90.625%
2026-06-04	81.1000	81.3000	81.1000	81.3000	-4.912%	10	400	-91.144%
2026-06-03	91.6000	91.6000	85.5000	85.5000	-17.359%	6	400	-91.579%
2026-06-02	98.6000	103.4600	98.6000	103.4600	-1.232%	2	395	-93.041%
2026-06-01	104.7500	104.7500	104.7500	104.7500	-5.401%	1	394	-93.126%
2026-05-29	100.0000	110.7300	97.4500	110.7300	-2.526%	5	395	-93.498%
2026-05-28	101.0000	113.6000	101.0000	113.6000	+23.640%	21	394	-93.662%
2026-05-27	69.8900	97.7000	69.8900	91.8800	+61.221%	51	394	-92.164%
2026-05-26	68.6300	71.3100	56.9900	56.9900	+14.163%	52	408	-87.366%
2026-05-18	54.2000	54.2000	49.9200	49.9200	-9.401%	2	382	-85.577%
2026-05-15	51.0200	55.1000	51.0200	55.1000	+13.258%	2	382	-86.933%
2026-05-14	43.6000	49.7000	43.6000	48.6500	+24.584%	10	382	-85.200%
2026-05-11	37.7400	39.0500	37.7400	39.0500	-12.030%	9	374	-81.562%
2026-05-08	50.0000	50.0000	37.9000	44.3900	-21.238%	38	376	-83.780%
2026-05-07	57.7400	57.7500	56.3600	56.3600	+9.225%	324	371	-87.225%
2026-05-04	51.6000	51.6000	51.6000	51.6000	+13.282%	1	61	-86.047%
2026-05-01	45.5500	45.5500	45.5500	45.5500	+12.192%	1	61	-84.193%
2026-04-30	39.4800	40.6000	39.4800	40.6000	+4.774%	5	61	-82.266%
2026-04-29	38.8700	38.8700	38.7500	38.7500	-12.330%	4	60	-81.419%
2026-04-28	44.2000	44.2000	44.1000	44.2000	-7.143%	13	56	-83.710%
2026-04-27	47.6000	47.6000	47.6000	47.6000	+4.615%	1	61	-84.874%
2026-04-24	43.4000	45.5000	42.8000	45.5000	-1.728%	12	61	-84.176%
2026-04-23	53.4300	53.4300	46.2000	46.3000	-16.426%	4	63	-84.449%
2026-04-21	55.4000	55.4000	55.4000	55.4000	-10.065%	1	67	-87.004%
2026-04-17	61.3000	61.6000	61.3000	61.6000	+0.785%	2	67	-88.312%
2026-04-16	61.1200	61.1200	61.1200	61.1200	+66.676%	2	66	-88.220%
2026-04-13	37.3000	37.4000	36.6700	36.6700	+32.383%	4	66	-80.365%
2026-04-10	24.2000	27.7000	24.2000	27.7000	+13.525%	3	64	-74.007%
2026-04-09	24.5500	24.6300	24.4000	24.4000	-14.536%	5	62	-70.492%
2026-04-08	28.5500	28.5500	28.5500	28.5500	-19.916%	1	61	-74.781%
2026-04-06	35.3000	35.6500	35.3000	35.6500	+30.109%	5	62	-79.804%
2026-03-31	27.4000	27.4000	27.4000	27.4000	-6.197%	4	62	-73.723%
2026-03-27	29.7000	29.7000	29.2100	29.2100	-37.183%	11	65	-75.351%
2026-03-19	46.5000	46.5000	46.5000	46.5000	-23.982%	7	60	-84.516%
2026-03-13	61.1700	61.1700	61.1700	61.1700	-35.617%	1	53	-88.230%
2026-03-09	95.0100	95.0100	95.0100	95.0100	+10.863%	1	54	-92.422%
2026-03-05	85.7000	85.7000	85.7000	85.7000	+12.837%	3	54	-91.599%
2026-03-04	72.7400	75.9500	69.1900	75.9500	+44.667%	18	52	-90.520%
2026-02-25	53.2000	53.2000	52.5000	52.5000	+31.480%	3	48	-86.286%
2026-02-24	39.9300	39.9300	39.9300	39.9300	-8.417%	1	48	-81.968%
2026-02-18	43.6000	43.6000	43.6000	43.6000	+12.371%	4	47	-83.486%
2026-02-13	38.8000	38.8000	38.8000	38.8000	+12.139%	1	51	-81.443%
2026-02-12	42.0500	42.0500	34.6000	34.6000	-48.312%	8	51	-79.191%
2026-02-11	66.9400	66.9400	66.9400	66.9400	-13.514%	5	53	-89.244%
2026-02-10	77.3000	77.4000	76.3000	77.4000	+97.197%	5	48	-90.698%
2026-02-05	39.2500	39.2500	39.2500	39.2500	-17.212%	1	44	-81.656%
2026-02-04	49.5200	49.5200	47.4100	47.4100	-29.919%	2	43	-84.813%
2026-02-03	69.0500	74.2000	67.6500	67.6500	-21.080%	4	41	-89.357%
2026-01-30	85.0000	92.7000	85.0000	85.7200	-15.713%	3	39	-91.601%
2026-01-23	101.7000	101.7000	101.7000	101.7000	-8.936%	1	36	-92.920%
2026-01-21	118.4200	118.4200	111.6800	111.6800	-12.063%	3	36	-93.553%
2026-01-20	114.3000	130.7000	114.3000	127.0000	-2.308%	23	35	-94.331%
2026-01-16	144.0000	144.0000	130.0000	130.0000	-19.305%	10	20	-94.462%
2026-01-08	159.2000	161.1000	159.1000	161.1000	-6.986%	4	20	-95.531%
2026-01-07	173.2000	173.2000	173.2000	173.2000	+15.344%	1	18	-95.843%
2026-01-06	150.1600	150.1600	150.1600	150.1600	-29.213%	1	17	-95.205%
2025-12-12	212.1300	212.1300	212.1300	212.1300	-12.704%	1	16	-96.606%
2025-12-11	239.7000	243.0000	239.7000	243.0000	+2.445%	3	16	-97.037%
2025-12-10	237.2000	237.2000	237.2000	237.2000	+10.274%	2	14	-96.965%
2025-12-04	213.3000	215.1000	213.3000	215.1000	+50.947%	2	14	-96.653%
2025-11-14	142.5000	142.5000	142.5000	142.5000	+5.556%	10	14	-94.947%
2025-11-13	135.0000	135.0000	135.0000	135.0000	-12.338%	2	15	-94.667%
2025-11-12	154.0000	154.0000	154.0000	154.0000	-7.229%	8	13	-95.325%
2025-11-11	166.0000	166.0000	166.0000	166.0000	-16.162%	1	7	-95.663%
2025-10-31	198.0000	198.0000	198.0000	198.0000	+7.027%	1	8	-96.364%
2025-10-30	185.0000	185.0000	185.0000	185.0000	-1.228%	1	7	-96.108%
2025-10-24	186.0000	187.3000	186.0000	187.3000	+29.172%	3	7	-96.156%
2025-10-20	153.5000	153.5000	145.0000	145.0000	-3.667%	3	6	-95.034%
2025-10-13	152.0800	152.0800	150.5200	150.5200	-4.674%	8	6	-95.217%
2025-10-06	199.0000	204.7000	157.9000	157.9000	-34.658%	10	10	-95.440%
2025-10-01	241.6500	241.6500	241.6500	241.6500	-1.327%	1	9	-97.020%
2025-09-30	247.2000	247.2000	244.9000	244.9000	+14.788%	5	9	-97.060%
2025-09-26	213.3500	213.3500	213.3500	213.3500	+31.885%	1	6	-96.625%
2025-09-16	154.0700	161.9000	154.0700	161.7700	-0.019%	5	6	-95.549%
2025-09-15	147.3200	161.8000	147.3200	161.8000	+7.759%	6	8	-95.550%
2025-09-12	150.1500	150.1500	150.1500	150.1500	+5.517%	1	4	-95.205%
2025-09-11	142.3000	142.3000	142.3000	142.3000	+14.343%	1	3	-94.940%
2025-09-08	124.4500	124.4500	124.4500	124.4500	+20.708%	1	2	-94.215%
2025-09-04	103.1000	103.1000	103.1000	103.1000	-1.245%	1	1	-93.016%
2025-09-03	104.2000	104.4000	104.2000	104.4000	+63.125%	2	0	-93.103%
2025-08-19	64.2000	64.2000	64.0000	64.0000	0.000%	4	0	-88.750%

.dark-mode .xXnZtZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xXnZtZ{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918C580APP Sep 18 2026 580.00 Call (APP260918C00580000)option OPRA

APP20260918C580
APP Sep 18 2026 580.00 Call (APP260918C00580000)
option OPRA