Dark

APP20260918C570
APP Sep 18 2026 570.00 Call (APP260918C00570000)
option OPRA

EOD

Aug 5, 2026

8.64-8.085%(-0.76)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.5100	12.6000	8.4000	8.6400	-8.085%	73	254	0.000%
2026-08-04	9.2000	9.4000	9.0000	9.4000	+16.049%	53	236	-8.085%
2026-08-03	8.0000	8.5000	7.1000	8.1000	+32.787%	55	187	+6.667%
2026-07-31	6.0000	6.1000	6.0000	6.1000	-29.480%	5	155	+41.639%
2026-07-29	9.4000	9.4000	8.6500	8.6500	-16.987%	2	156	-0.116%
2026-07-27	10.4200	10.4200	10.4200	10.4200	+60.308%	1	156	-17.083%
2026-07-24	6.5000	6.5000	6.5000	6.5000	-35.000%	1	155	+32.923%
2026-07-23	9.6000	10.0000	9.6000	10.0000	-20.635%	12	156	-13.600%
2026-07-22	13.7500	13.7500	12.5800	12.6000	-19.847%	45	168	-31.429%
2026-07-21	16.2000	16.2000	15.7200	15.7200	-10.682%	2	173	-45.038%
2026-07-20	17.6000	17.6000	17.6000	17.6000	+17.021%	8	175	-50.909%
2026-07-17	16.4000	16.4000	15.0400	15.0400	-24.800%	2	169	-42.553%
2026-07-16	21.1500	21.1500	20.0000	20.0000	-20.000%	9	169	-56.800%
2026-07-14	26.4400	26.4400	25.0000	25.0000	+11.111%	25	172	-65.440%
2026-07-13	41.3000	41.3000	22.5000	22.5000	-48.759%	62	178	-61.600%
2026-07-10	49.5000	49.5000	43.9100	43.9100	-12.355%	22	177	-80.323%
2026-07-09	45.3000	52.0000	45.3000	50.1000	-6.877%	23	163	-82.754%
2026-07-08	51.0000	53.8000	46.5000	53.8000	-8.814%	11	165	-83.941%
2026-07-07	54.7500	59.0000	54.7500	59.0000	-5.479%	9	170	-85.356%
2026-07-06	55.4800	65.4900	55.4800	62.4200	+7.621%	11	170	-86.158%
2026-07-02	81.6400	81.6400	58.0000	58.0000	-25.065%	14	171	-85.103%
2026-07-01	65.0000	83.3800	65.0000	77.4000	+50.584%	51	171	-88.837%
2026-06-30	52.3200	52.3200	51.4000	51.4000	+40.822%	3	151	-83.191%
2026-06-26	28.4000	36.5000	28.1000	36.5000	+39.847%	25	149	-76.329%
2026-06-25	24.5000	26.5000	24.5000	26.1000	-18.438%	4	131	-66.897%
2026-06-24	33.4200	33.4200	32.0000	32.0000	-9.605%	21	131	-73.000%
2026-06-22	35.4000	35.4000	35.3000	35.4000	-0.729%	8	125	-75.593%
2026-06-18	35.3000	35.6600	35.3000	35.6600	-10.850%	2	124	-75.771%
2026-06-17	40.0000	40.0000	40.0000	40.0000	-15.272%	1	124	-78.400%
2026-06-16	52.0000	52.0000	47.2100	47.2100	-24.464%	2	124	-81.699%
2026-06-15	62.5000	62.5000	62.5000	62.5000	+22.070%	3	125	-86.176%
2026-06-12	51.2000	51.2000	51.2000	51.2000	-1.349%	1	122	-83.125%
2026-06-10	51.9000	51.9000	51.9000	51.9000	-42.205%	2	122	-83.353%
2026-06-08	89.2500	90.7500	89.2000	89.8000	+1.469%	5	122	-90.379%
2026-06-05	105.2000	105.2000	88.0000	88.5000	+0.855%	7	122	-90.237%
2026-06-04	99.0000	100.0000	85.0000	87.7500	-0.623%	8	122	-90.154%
2026-06-03	93.0000	95.0000	88.3000	88.3000	-18.916%	12	122	-90.215%
2026-06-02	106.9000	108.9000	106.9000	108.9000	-3.200%	4	113	-92.066%
2026-06-01	112.5000	112.5000	112.5000	112.5000	+7.143%	1	113	-92.320%
2026-05-29	102.5000	105.0000	102.5000	105.0000	-11.168%	2	113	-91.771%
2026-05-28	110.0000	118.2000	110.0000	118.2000	+23.511%	3	112	-92.690%
2026-05-27	79.6300	102.5700	79.4600	95.7000	+61.193%	44	112	-90.972%
2026-05-26	70.6300	73.3100	59.2000	59.3700	+18.408%	48	113	-85.447%
2026-05-22	48.7900	50.2400	48.7900	50.1400	+8.716%	3	91	-82.768%
2026-05-21	55.4000	55.4000	46.1200	46.1200	-3.917%	3	89	-81.266%
2026-05-20	48.0000	48.0000	48.0000	48.0000	-10.731%	1	89	-82.000%
2026-05-18	55.8000	55.8000	53.4100	53.7700	-7.453%	9	94	-83.932%
2026-05-15	56.4000	58.1000	56.4000	58.1000	+14.078%	10	94	-85.129%
2026-05-14	40.7000	50.9300	37.1000	50.9300	+2.661%	5	89	-83.036%
2026-05-11	41.3000	49.6100	41.3000	49.6100	+6.095%	4	91	-82.584%
2026-05-08	52.7200	52.7300	40.7200	46.7600	-17.283%	40	90	-81.523%
2026-05-07	51.7200	65.2300	51.7200	56.5300	+6.660%	38	105	-84.716%
2026-05-05	54.6900	54.9000	53.0000	53.0000	-3.161%	6	76	-83.698%
2026-05-04	53.9600	54.7300	51.4000	54.7300	+14.021%	8	76	-84.213%
2026-05-01	48.0000	48.0000	48.0000	48.0000	+12.019%	2	74	-82.000%
2026-04-30	41.4900	42.8500	41.4900	42.8500	+5.128%	4	74	-79.837%
2026-04-29	42.6100	43.7500	40.3600	40.7600	-10.731%	8	72	-78.803%
2026-04-28	44.6800	45.6600	44.6800	45.6600	-8.313%	14	72	-81.078%
2026-04-27	49.1300	51.0200	49.1100	49.8000	+2.259%	9	71	-82.651%
2026-04-23	48.5000	48.7000	48.5000	48.7000	-18.833%	2	68	-82.259%
2026-04-20	60.0000	60.0000	60.0000	60.0000	-7.121%	1	68	-85.600%
2026-04-17	64.4000	64.6000	62.5900	64.6000	+10.522%	3	68	-86.625%
2026-04-16	58.4500	58.4500	58.4500	58.4500	+32.510%	1	66	-85.218%
2026-04-14	44.1100	44.1100	44.1100	44.1100	+23.974%	1	67	-80.413%
2026-04-13	35.5800	35.5800	35.5800	35.5800	+22.690%	1	67	-75.717%
2026-04-10	29.0000	29.0000	29.0000	29.0000	+9.848%	1	66	-70.207%
2026-04-09	26.3000	26.4100	26.3000	26.4000	-20.482%	5	65	-67.273%
2026-04-08	32.6000	33.2000	32.6000	33.2000	-13.316%	31	63	-73.976%
2026-04-07	38.3000	38.3000	38.3000	38.3000	+14.671%	2	32	-77.441%
2026-04-01	33.4000	33.4000	33.4000	33.4000	+25.564%	2	33	-74.132%
2026-03-30	26.5000	26.6000	26.5000	26.6000	-46.263%	2	31	-67.519%
2026-03-19	49.4000	49.5000	49.4000	49.5000	-31.884%	8	31	-82.545%
2026-03-04	72.6700	72.6700	72.6700	72.6700	+15.994%	4	35	-88.111%
2026-02-26	62.6500	62.6500	62.6500	62.6500	+14.534%	1	38	-86.209%
2026-02-25	47.9000	54.7000	47.9000	54.7000	+26.211%	4	34	-84.205%
2026-02-24	43.3400	43.3400	43.3400	43.3400	-10.083%	1	34	-80.065%
2026-02-19	48.2000	48.2000	48.2000	48.2000	+6.167%	1	34	-82.075%
2026-02-18	45.4000	45.4000	45.4000	45.4000	+15.199%	5	33	-80.969%
2026-02-12	40.1100	40.1100	39.4100	39.4100	-50.490%	3	28	-78.077%
2026-02-10	79.5900	79.6000	79.5900	79.6000	+19.880%	2	31	-89.146%
2026-02-09	66.4000	66.4000	66.4000	66.4000	+38.333%	1	29	-86.988%
2026-02-04	48.0000	48.0000	48.0000	48.0000	-32.394%	1	28	-82.000%
2026-02-03	70.4500	71.0000	70.4500	71.0000	-43.516%	2	28	-87.831%
2026-01-29	124.9000	125.7000	124.9000	125.7000	+25.387%	7	28	-93.126%
2026-01-23	100.2500	100.2500	100.2500	100.2500	-3.606%	1	34	-91.382%
2026-01-22	104.0000	104.0000	104.0000	104.0000	-17.591%	6	33	-91.692%
2026-01-20	123.0500	126.2000	123.0500	126.2000	-4.394%	2	27	-93.154%
2026-01-16	138.3000	138.3000	131.4400	132.0000	-18.063%	4	27	-93.455%
2026-01-15	162.2000	162.2000	161.1000	161.1000	-9.034%	2	27	-94.637%
2026-01-07	177.1000	177.1000	177.1000	177.1000	+9.186%	2	27	-95.121%
2026-01-06	155.2000	162.2000	155.2000	162.2000	-0.430%	4	27	-94.673%
2026-01-02	162.9000	162.9000	162.9000	162.9000	-28.342%	4	27	-94.696%
2025-12-18	227.3300	227.3300	227.3300	227.3300	+81.864%	15	27	-96.199%
2025-11-20	139.3800	139.3800	125.0000	125.0000	-3.251%	11	24	-93.088%
2025-11-19	129.2000	129.2000	129.2000	129.2000	+1.333%	1	25	-93.313%
2025-11-18	126.3000	128.9000	126.3000	127.5000	-5.028%	11	26	-93.224%
2025-11-13	134.2500	134.2500	134.2500	134.2500	-16.146%	1	15	-93.564%
2025-11-11	159.8000	160.1000	159.8000	160.1000	-14.613%	4	14	-94.603%
2025-11-06	187.5000	187.5000	187.5000	187.5000	-8.088%	1	14	-95.392%
2025-11-03	204.0000	204.0000	204.0000	204.0000	+3.234%	1	15	-95.765%
2025-10-28	197.6100	197.6100	197.6100	197.6100	+25.228%	1	15	-95.628%
2025-10-23	157.8000	157.8000	157.8000	157.8000	+8.491%	4	16	-94.525%
2025-10-22	145.4500	145.4500	145.4500	145.4500	+0.310%	1	12	-94.060%
2025-10-21	145.0000	145.0000	145.0000	145.0000	-7.937%	1	12	-94.041%
2025-10-14	157.0000	162.0000	156.0000	157.5000	+0.962%	4	12	-94.514%
2025-10-13	155.7000	156.0000	155.7000	156.0000	-2.864%	6	8	-94.462%
2025-10-10	161.8200	161.8200	160.6000	160.6000	+4.286%	2	8	-94.620%
2025-10-06	154.0000	154.0000	154.0000	154.0000	-38.498%	6	8	-94.390%
2025-09-30	250.3000	250.4000	250.3000	250.4000	+57.138%	2	8	-96.550%
2025-09-16	162.9300	162.9300	159.3500	159.3500	+1.789%	2	8	-94.578%
2025-09-15	156.5500	156.5500	156.5500	156.5500	+11.821%	1	8	-94.481%
2025-09-10	140.0000	140.0000	140.0000	140.0000	+6.222%	1	7	-93.829%
2025-09-09	132.7000	132.8000	131.7000	131.8000	0.000%	6	6	-93.445%

.dark-mode .CWLnMS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CWLnMS{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918C570APP Sep 18 2026 570.00 Call (APP260918C00570000)option OPRA

APP20260918C570
APP Sep 18 2026 570.00 Call (APP260918C00570000)
option OPRA