Dark

APP20260918C560
APP Sep 18 2026 560.00 Call (APP260918C00560000)
option OPRA

EOD

Aug 5, 2026

9.00-14.286%(-1.50)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	13.5000	13.5000	9.0000	9.0000	-14.286%	41	224	0.000%
2026-08-04	12.0000	12.0000	9.0000	10.5000	+10.526%	71	226	-14.286%
2026-08-03	7.5000	9.7700	7.5000	9.5000	+30.137%	33	231	-5.263%
2026-07-31	6.4000	7.3000	6.4000	7.3000	-10.976%	40	242	+23.288%
2026-07-30	7.6200	8.2000	7.6200	8.2000	-35.178%	46	227	+9.756%
2026-07-28	12.6500	12.6500	12.6500	12.6500	+5.417%	1	238	-28.854%
2026-07-27	10.5000	12.0000	10.5000	12.0000	+31.868%	8	238	-25.000%
2026-07-24	10.2500	10.2500	7.8000	9.1000	-7.614%	79	237	-1.099%
2026-07-23	10.9000	10.9000	9.8500	9.8500	-28.102%	27	167	-8.629%
2026-07-22	15.6500	15.6500	13.7000	13.7000	-26.066%	2	174	-34.307%
2026-07-21	18.5300	18.5300	18.5300	18.5300	+6.372%	2	175	-51.430%
2026-07-20	19.9000	19.9000	17.4200	17.4200	-1.582%	7	176	-48.335%
2026-07-17	18.2500	18.2500	16.0800	17.7000	-21.333%	47	174	-49.153%
2026-07-16	21.4700	23.0000	21.4700	22.5000	-19.065%	9	144	-60.000%
2026-07-15	27.7000	28.1000	27.7000	27.8000	+6.107%	21	141	-67.626%
2026-07-14	27.1800	27.1800	26.2000	26.2000	+4.674%	8	130	-65.649%
2026-07-13	35.9100	35.9100	25.0000	25.0300	-48.017%	28	131	-64.043%
2026-07-10	50.4800	52.3000	48.1500	48.1500	-12.945%	5	136	-81.308%
2026-07-09	55.3100	55.3100	55.3100	55.3100	+10.223%	1	133	-83.728%
2026-07-08	50.1800	50.1800	50.1800	50.1800	-22.202%	7	132	-82.065%
2026-07-07	56.8100	64.5000	56.8100	64.5000	-4.937%	9	128	-86.047%
2026-07-06	65.7600	67.8500	65.7600	67.8500	+9.790%	2	128	-86.735%
2026-07-02	86.0000	86.0000	61.8000	61.8000	-26.297%	7	127	-85.437%
2026-07-01	61.2400	88.1100	61.2400	83.8500	+53.095%	52	127	-89.267%
2026-06-30	50.0000	57.0700	50.0000	54.7700	+14.582%	4	125	-83.568%
2026-06-29	47.8000	47.8000	47.8000	47.8000	+14.766%	1	127	-81.172%
2026-06-26	35.7000	41.6500	35.7000	41.6500	+47.173%	3	128	-78.391%
2026-06-25	25.0400	28.3000	25.0400	28.3000	-21.823%	4	126	-68.198%
2026-06-23	36.0000	36.2000	36.0000	36.2000	-0.958%	2	124	-75.138%
2026-06-22	32.1300	36.5500	32.1300	36.5500	-25.711%	4	123	-75.376%
2026-06-17	48.7900	49.2000	48.7900	49.2000	-25.114%	2	120	-81.707%
2026-06-15	62.4000	67.2500	62.4000	65.7000	+29.509%	9	119	-86.301%
2026-06-12	50.7300	50.7300	50.7300	50.7300	-14.162%	5	122	-82.259%
2026-06-10	59.1000	59.1000	59.1000	59.1000	-16.994%	5	117	-84.772%
2026-06-09	71.2000	71.2000	71.2000	71.2000	-24.997%	1	122	-87.360%
2026-06-08	94.9300	94.9300	94.9300	94.9300	-0.074%	1	122	-90.519%
2026-06-05	94.5500	95.0000	94.5500	95.0000	+3.261%	4	121	-90.526%
2026-06-04	97.5000	97.5000	88.6000	92.0000	-26.400%	4	121	-90.217%
2026-05-29	123.8000	126.4000	123.8000	125.0000	+2.166%	7	121	-92.800%
2026-05-28	102.3900	122.3500	102.3900	122.3500	+21.259%	8	124	-92.644%
2026-05-27	90.5000	107.5300	90.5000	100.9000	+29.492%	19	126	-91.080%
2026-05-26	70.8000	82.0000	70.8000	77.9200	+48.787%	7	128	-88.450%
2026-05-22	51.6100	52.3700	51.6100	52.3700	+6.682%	6	131	-82.815%
2026-05-21	54.6500	58.1600	49.0900	49.0900	-4.864%	17	131	-81.666%
2026-05-20	47.5500	51.7400	44.2500	51.6000	+2.830%	27	131	-82.558%
2026-05-19	55.0500	56.4100	48.5900	50.1800	-11.296%	31	131	-82.065%
2026-05-18	62.4700	67.2600	56.5700	56.5700	-9.095%	33	131	-84.091%
2026-05-15	53.6200	62.3000	53.6200	62.2300	+17.637%	36	131	-85.538%
2026-05-14	43.0100	52.9000	41.0000	52.9000	+18.796%	15	114	-82.987%
2026-05-13	45.9300	45.9400	44.5300	44.5300	-19.737%	11	112	-79.789%
2026-05-12	56.8000	56.8000	55.4800	55.4800	+17.145%	8	112	-83.778%
2026-05-11	44.8500	47.4900	40.0000	47.3600	-3.426%	43	112	-80.997%
2026-05-08	50.0000	50.4100	44.9400	49.0400	-18.335%	61	87	-81.648%
2026-05-07	54.4800	68.6900	54.4800	60.0500	+16.061%	53	138	-85.012%
2026-05-06	51.7400	51.7400	51.7400	51.7400	-12.082%	1	90	-82.605%
2026-05-05	57.7600	58.8500	55.4000	58.8500	+2.795%	7	90	-84.707%
2026-05-04	54.8600	61.1100	54.4000	57.2500	+11.816%	35	92	-84.279%
2026-05-01	54.3000	54.3500	49.7900	51.2000	+11.425%	73	72	-82.422%
2026-04-30	44.4800	45.9500	43.6200	45.9500	+5.681%	43	72	-80.413%
2026-04-29	46.6700	46.6700	42.6300	43.4800	-10.128%	50	73	-79.301%
2026-04-28	46.9600	48.4000	46.9600	48.3800	-9.722%	35	78	-81.397%
2026-04-27	51.8000	53.5900	51.5300	53.5900	+17.780%	18	77	-83.206%
2026-04-24	45.5000	45.5000	45.5000	45.5000	-9.704%	1	67	-80.220%
2026-04-23	50.3900	50.3900	50.3900	50.3900	-22.117%	1	67	-82.139%
2026-04-22	64.7000	64.7000	64.7000	64.7000	+4.187%	1	68	-86.090%
2026-04-21	67.2000	67.5500	62.1000	62.1000	-3.271%	8	65	-85.507%
2026-04-17	67.5000	67.7000	64.2000	64.2000	+4.885%	3	65	-85.981%
2026-04-16	63.6000	63.6000	61.2100	61.2100	+28.323%	3	64	-85.297%
2026-04-14	46.0000	47.7000	46.0000	47.7000	+18.953%	4	63	-81.132%
2026-04-13	40.1000	40.1000	40.1000	40.1000	+45.290%	5	67	-77.556%
2026-04-09	26.7000	27.6000	26.7000	27.6000	-30.303%	4	67	-67.391%
2026-04-06	39.6000	39.6000	39.6000	39.6000	+11.236%	1	64	-77.273%
2026-04-01	35.2000	35.6000	35.2000	35.6000	-2.732%	3	64	-74.719%
2026-03-31	36.6000	36.6000	36.6000	36.6000	+22.819%	1	64	-75.410%
2026-03-30	29.8000	29.8000	29.8000	29.8000	-8.589%	30	63	-69.799%
2026-03-27	32.6000	32.6000	32.6000	32.6000	-37.296%	4	75	-72.393%
2026-03-20	51.9900	51.9900	51.9900	51.9900	+5.243%	2	72	-82.689%
2026-03-19	47.9000	49.4000	47.8000	49.4000	-22.070%	6	72	-81.781%
2026-03-17	63.3900	63.3900	63.3900	63.3900	-9.118%	2	69	-85.802%
2026-03-13	69.7500	69.7500	69.7500	69.7500	-29.758%	1	67	-87.097%
2026-03-10	99.3000	99.3000	99.3000	99.3000	+22.065%	2	67	-90.937%
2026-03-04	78.7000	81.3500	74.4000	81.3500	+36.976%	10	67	-88.937%
2026-02-27	59.3900	59.3900	59.3900	59.3900	-9.051%	1	70	-84.846%
2026-02-26	65.3000	65.3000	65.3000	65.3000	+51.333%	1	70	-86.217%
2026-02-23	43.1500	43.1500	43.1500	43.1500	-11.396%	1	69	-79.143%
2026-02-19	52.0000	52.0000	48.7000	48.7000	+1.755%	21	70	-81.520%
2026-02-18	40.0100	48.0500	40.0100	47.8600	+12.612%	7	63	-81.195%
2026-02-13	42.5000	42.5000	42.5000	42.5000	+8.142%	1	64	-78.824%
2026-02-12	39.3000	39.4000	39.3000	39.3000	-53.645%	16	64	-77.099%
2026-02-10	84.7800	84.7800	84.7800	84.7800	+7.657%	1	70	-89.384%
2026-02-09	64.9500	79.4000	64.9500	78.7500	+44.974%	39	69	-88.571%
2026-02-04	54.3200	54.3200	54.3200	54.3200	-26.396%	1	38	-83.432%
2026-02-03	73.8000	73.8000	73.8000	73.8000	-18.155%	1	37	-87.805%
2026-02-02	94.2100	94.2100	90.1700	90.1700	-7.518%	3	37	-90.019%
2026-01-30	97.5000	97.5000	97.5000	97.5000	-22.000%	1	35	-90.769%
2026-01-29	125.0000	125.0000	125.0000	125.0000	+22.345%	1	34	-92.800%
2026-01-23	102.1700	102.1700	102.1700	102.1700	-37.157%	5	33	-91.191%
2026-01-15	162.5800	162.5800	162.5800	162.5800	-11.158%	1	28	-94.464%
2026-01-09	182.9000	183.0000	182.9000	183.0000	+7.647%	6	27	-95.082%
2026-01-06	155.1000	170.0000	155.1000	170.0000	-5.187%	4	27	-94.706%
2026-01-05	180.7000	180.7000	179.3000	179.3000	-23.064%	2	25	-94.980%
2025-12-18	233.0500	233.0500	233.0500	233.0500	+13.517%	15	25	-96.138%
2025-12-02	205.7000	205.7000	205.3000	205.3000	+23.600%	2	16	-95.616%
2025-11-28	166.1000	166.1000	166.1000	166.1000	+3.877%	1	16	-94.582%
2025-11-26	159.9000	159.9000	159.9000	159.9000	+16.291%	1	17	-94.371%
2025-11-24	137.5000	137.5000	137.5000	137.5000	+10.842%	1	17	-93.455%
2025-11-21	119.0700	124.0500	119.0700	124.0500	-2.553%	14	17	-92.745%
2025-11-19	127.2000	127.3000	127.2000	127.3000	-10.667%	2	15	-92.930%
2025-11-17	142.5000	142.5000	142.5000	142.5000	-29.104%	1	15	-93.684%
2025-11-10	201.0000	201.0000	201.0000	201.0000	-6.512%	1	14	-95.522%
2025-11-06	215.0000	215.0000	215.0000	215.0000	+19.444%	1	15	-95.814%
2025-11-05	180.0000	180.0000	180.0000	180.0000	-7.216%	1	15	-95.000%
2025-11-04	194.0000	194.0000	194.0000	194.0000	-9.599%	1	15	-95.361%
2025-10-31	214.6000	214.6000	214.6000	214.6000	+34.884%	7	14	-95.806%
2025-10-23	159.1000	159.1000	159.1000	159.1000	+3.783%	7	21	-94.343%
2025-10-22	156.3500	156.3500	153.3000	153.3000	+7.375%	6	21	-94.129%
2025-10-21	145.0000	145.0000	142.7700	142.7700	-11.202%	9	18	-93.696%
2025-10-20	160.7800	160.7800	160.7800	160.7800	-5.512%	1	23	-94.402%
2025-10-13	170.1600	170.1600	170.1600	170.1600	+4.265%	7	22	-94.711%
2025-10-10	175.8800	175.8800	163.2000	163.2000	-17.990%	4	15	-94.485%
2025-10-08	199.0000	199.0000	199.0000	199.0000	-22.357%	1	15	-95.477%
2025-09-30	255.1000	256.3000	255.1000	256.3000	+14.778%	7	14	-96.488%
2025-09-26	223.5000	223.5000	223.3000	223.3000	+65.407%	2	11	-95.970%
2025-09-09	136.7000	136.7000	135.0000	135.0000	+18.525%	9	10	-93.333%
2025-09-04	110.6000	113.9000	110.6000	113.9000	0.000%	3	1	-92.098%

.dark-mode .bv8H1f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bv8H1f{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918C560APP Sep 18 2026 560.00 Call (APP260918C00560000)option OPRA

APP20260918C560
APP Sep 18 2026 560.00 Call (APP260918C00560000)
option OPRA