Dark

APP20260918C540
APP Sep 18 2026 540.00 Call (APP260918C00540000)
option OPRA

EOD

Aug 5, 2026

12.30-4.651%(-0.60)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	16.9300	16.9300	12.3000	12.3000	-4.651%	31	426	0.000%
2026-08-04	12.7000	12.9000	12.7000	12.9000	+4.032%	11	418	-4.651%
2026-08-03	11.0000	12.4000	11.0000	12.4000	+34.783%	10	413	-0.806%
2026-07-31	13.2000	13.2000	7.3200	9.2000	-9.001%	60	403	+33.696%
2026-07-30	10.5000	10.5000	10.1100	10.1100	-17.131%	2	408	+21.662%
2026-07-29	13.6400	13.6400	12.2000	12.2000	-24.224%	2	406	+0.820%
2026-07-28	12.4300	16.3000	12.4300	16.1000	+11.806%	34	405	-23.602%
2026-07-27	14.0000	14.5700	14.0000	14.4000	+30.199%	15	390	-14.583%
2026-07-24	10.2300	11.0600	10.1700	11.0600	-7.059%	61	393	+11.212%
2026-07-23	12.9000	13.0500	11.9000	11.9000	-25.625%	67	397	+3.361%
2026-07-22	16.1000	16.1000	16.0000	16.0000	-22.292%	4	348	-23.125%
2026-07-21	22.2800	22.2800	20.5900	20.5900	-5.550%	12	344	-40.262%
2026-07-20	21.8000	21.8000	21.8000	21.8000	+6.341%	1	342	-43.578%
2026-07-17	19.5000	20.5000	19.5000	20.5000	-17.004%	2	342	-40.000%
2026-07-16	27.0000	27.0000	24.7000	24.7000	-22.668%	7	342	-50.202%
2026-07-15	30.8000	32.8500	30.8000	31.9400	-7.420%	10	344	-61.490%
2026-07-14	34.5000	34.5000	34.5000	34.5000	+12.013%	1	336	-64.348%
2026-07-13	41.8000	41.8000	30.0000	30.8000	-43.796%	22	336	-60.065%
2026-07-10	56.2000	56.2000	54.8000	54.8000	-10.311%	3	342	-77.555%
2026-07-09	61.1000	61.1000	61.1000	61.1000	-1.261%	1	341	-79.869%
2026-07-08	64.7000	64.7000	61.8000	61.8800	-15.349%	4	341	-80.123%
2026-07-06	78.5000	78.5000	73.0000	73.1000	-6.282%	16	343	-83.174%
2026-07-02	78.0000	78.0000	78.0000	78.0000	-15.676%	1	333	-84.231%
2026-07-01	75.0000	97.6500	75.0000	92.5000	+64.269%	4	333	-86.703%
2026-06-29	56.3100	56.3100	56.3100	56.3100	+19.962%	1	333	-78.157%
2026-06-26	46.1900	46.9400	46.1900	46.9400	+14.824%	2	333	-73.796%
2026-06-22	43.7000	43.7200	40.8800	40.8800	-7.511%	38	333	-69.912%
2026-06-18	44.2000	44.2000	44.2000	44.2000	-13.333%	1	307	-72.172%
2026-06-17	51.0000	51.0000	51.0000	51.0000	-14.141%	1	307	-75.882%
2026-06-16	63.1000	63.1000	59.4000	59.4000	-20.631%	2	306	-79.293%
2026-06-15	74.8400	74.8400	74.8400	74.8400	+29.146%	1	305	-83.565%
2026-06-11	55.0000	57.9500	55.0000	57.9500	-19.514%	18	305	-78.775%
2026-06-09	79.7300	81.3000	71.9000	72.0000	-30.036%	268	301	-82.917%
2026-06-04	111.5200	111.5200	102.8800	102.9100	-1.990%	7	232	-88.048%
2026-06-03	105.0000	105.0000	105.0000	105.0000	-16.000%	1	238	-88.286%
2026-06-02	123.5000	125.0000	123.5000	125.0000	-0.398%	5	239	-90.160%
2026-05-29	125.5000	125.5000	125.5000	125.5000	-7.037%	1	242	-90.199%
2026-05-28	125.6000	135.0000	125.6000	135.0000	+20.536%	5	243	-90.889%
2026-05-27	98.0000	116.0000	98.0000	112.0000	+62.554%	7	244	-89.018%
2026-05-26	81.8900	81.8900	68.9000	68.9000	+16.091%	5	243	-82.148%
2026-05-22	61.1500	61.1500	59.3500	59.3500	-3.149%	3	243	-79.275%
2026-05-21	61.2000	63.9500	58.7000	61.2800	+7.245%	15	250	-79.928%
2026-05-20	51.9200	57.8200	48.9000	57.1400	+4.844%	39	250	-78.474%
2026-05-19	60.8300	63.1900	54.5000	54.5000	-13.078%	56	250	-77.431%
2026-05-18	69.4700	74.6000	62.7000	62.7000	-8.534%	37	250	-80.383%
2026-05-15	60.4200	69.7000	57.3400	68.5500	+11.482%	117	250	-82.057%
2026-05-14	48.0300	61.4900	46.5900	61.4900	+17.370%	140	220	-79.997%
2026-05-13	58.1000	58.1000	48.6500	52.3900	-17.600%	136	235	-76.522%
2026-05-12	63.4400	63.9300	59.1700	63.5800	+10.960%	122	235	-80.654%
2026-05-11	49.6800	57.3000	47.2000	57.3000	+4.562%	102	235	-78.534%
2026-05-08	63.3000	63.3000	51.2700	54.8000	-19.530%	44	217	-77.555%
2026-05-07	52.0000	72.5900	46.0000	68.1000	+29.026%	29	190	-81.938%
2026-05-06	56.9200	57.3100	51.9400	52.7800	-18.423%	41	189	-76.696%
2026-05-05	61.6300	64.7000	61.4500	64.7000	+0.779%	72	201	-80.989%
2026-05-04	61.5700	67.7700	59.9600	64.2000	+10.690%	68	179	-80.841%
2026-05-01	60.9000	60.9900	54.0300	58.0000	+10.877%	77	175	-78.793%
2026-04-30	50.9600	52.4300	48.0000	52.3100	+4.265%	85	175	-76.486%
2026-04-29	51.1400	51.1400	47.7000	50.1700	-6.608%	57	179	-75.483%
2026-04-28	56.6500	56.6500	52.4700	53.7200	-8.249%	37	162	-77.103%
2026-04-27	59.2000	59.2000	57.4100	58.5500	-16.832%	31	169	-78.992%
2026-04-22	70.5000	70.5000	70.4000	70.4000	+3.226%	2	157	-82.528%
2026-04-21	71.2800	71.2800	68.1000	68.2000	-3.399%	4	157	-81.965%
2026-04-17	75.6000	75.6000	70.6000	70.6000	+1.583%	3	157	-82.578%
2026-04-16	69.6000	69.6000	69.5000	69.5000	+129.373%	3	157	-82.302%
2026-04-09	30.3000	30.3000	30.3000	30.3000	-22.108%	1	157	-59.406%
2026-04-08	38.9000	38.9000	38.9000	38.9000	+18.598%	3	157	-68.380%
2026-04-02	32.8000	32.8000	32.8000	32.8000	-15.245%	3	151	-62.500%
2026-04-01	42.0700	42.0700	38.7000	38.7000	+1.309%	2	151	-68.217%
2026-03-31	38.3000	39.1000	38.2000	38.2000	+16.109%	3	150	-67.801%
2026-03-30	32.9000	32.9000	32.9000	32.9000	-6.534%	1	150	-62.614%
2026-03-27	38.5000	38.5000	35.2000	35.2000	-13.322%	26	150	-65.057%
2026-03-26	39.7900	40.6200	39.0000	40.6100	-26.617%	17	125	-69.712%
2026-03-25	59.3400	59.7700	55.3400	55.3400	-8.529%	4	112	-77.774%
2026-03-20	60.5000	60.5000	60.5000	60.5000	-38.579%	1	111	-79.669%
2026-03-05	98.5000	98.5000	98.5000	98.5000	+5.914%	2	110	-87.513%
2026-03-04	85.0000	93.0000	85.0000	93.0000	+42.989%	61	108	-86.774%
2026-02-27	65.0400	65.0400	65.0400	65.0400	+24.217%	1	130	-81.089%
2026-02-18	49.7500	52.3600	49.7500	52.3600	+18.061%	10	129	-76.509%
2026-02-13	44.3500	44.3500	44.3500	44.3500	+6.355%	2	125	-72.266%
2026-02-12	44.5000	44.5000	41.5000	41.7000	-50.363%	36	125	-70.504%
2026-02-11	78.0000	84.0100	75.8900	84.0100	-0.697%	14	90	-85.359%
2026-02-09	82.7000	90.2800	82.7000	84.6000	+60.898%	5	81	-85.461%
2026-02-04	52.5800	52.5800	52.5800	52.5800	-34.926%	2	78	-76.607%
2026-02-03	80.8000	80.8000	80.8000	80.8000	-11.404%	2	78	-84.777%
2026-02-02	91.2000	91.2000	91.2000	91.2000	+3.074%	2	78	-86.513%
2026-01-30	133.8600	133.8600	88.4800	88.4800	-30.221%	42	76	-86.099%
2026-01-26	126.8000	126.8000	126.8000	126.8000	+11.033%	2	87	-90.300%
2026-01-22	114.2000	114.2000	114.2000	114.2000	-6.086%	15	85	-89.229%
2026-01-21	121.6000	121.6000	121.6000	121.6000	-21.095%	25	70	-89.885%
2026-01-16	154.1100	154.1100	154.1100	154.1100	-14.710%	1	46	-92.019%
2026-01-14	180.6900	180.6900	180.6900	180.6900	-0.336%	2	46	-93.193%
2026-01-08	182.1000	182.1000	181.3000	181.3000	+9.217%	2	44	-93.216%
2026-01-06	166.0000	166.0000	166.0000	166.0000	-36.743%	1	44	-92.590%
2025-12-10	262.4200	262.4200	262.4200	262.4200	+20.376%	1	43	-95.313%
2025-12-02	218.0000	218.0000	218.0000	218.0000	+30.539%	1	44	-94.358%
2025-12-01	166.1000	167.0000	166.1000	167.0000	+31.393%	2	44	-92.635%
2025-11-21	112.4700	127.1000	112.4700	127.1000	-8.231%	21	43	-90.323%
2025-11-17	138.5000	138.5000	138.5000	138.5000	-24.068%	2	35	-91.119%
2025-11-11	182.4000	182.4000	182.4000	182.4000	+4.229%	1	36	-93.257%
2025-11-07	175.0000	175.0000	175.0000	175.0000	-16.766%	5	35	-92.971%
2025-11-03	210.2500	210.2500	210.2500	210.2500	+2.063%	6	35	-94.150%
2025-10-24	206.0000	206.0000	206.0000	206.0000	+27.160%	1	35	-94.029%
2025-10-22	165.9700	165.9700	162.0000	162.0000	-7.429%	4	34	-92.407%
2025-10-20	175.0000	175.0000	175.0000	175.0000	-8.233%	1	38	-92.971%
2025-10-16	190.7000	190.7000	190.7000	190.7000	+9.090%	1	37	-93.550%
2025-10-10	175.0000	175.0000	174.8100	174.8100	-6.016%	5	36	-92.964%
2025-10-07	186.0000	186.0000	186.0000	186.0000	-25.511%	5	31	-93.387%
2025-10-02	249.7000	249.7000	249.7000	249.7000	-11.732%	3	31	-95.074%
2025-09-29	282.8900	282.8900	282.8900	282.8900	+20.945%	1	28	-95.652%
2025-09-26	234.4000	234.4000	233.9000	233.9000	+10.019%	2	27	-94.741%
2025-09-24	213.3000	213.5000	212.6000	212.6000	+28.537%	8	27	-94.214%
2025-09-12	165.4000	165.4000	165.4000	165.4000	+15.422%	2	30	-92.563%
2025-09-09	144.9000	145.0000	143.3000	143.3000	+2.504%	20	28	-91.417%
2025-09-08	144.5000	144.5000	139.8000	139.8000	+21.354%	2	8	-91.202%
2025-09-03	115.2000	115.2000	115.2000	115.2000	+13.576%	1	6	-89.323%
2025-08-29	101.4300	101.4300	101.4300	101.4300	+1.940%	1	4	-87.873%
2025-08-27	99.9000	99.9000	99.5000	99.5000	+34.459%	2	4	-87.638%
2025-08-19	74.0000	74.0000	74.0000	74.0000	0.000%	4	2	-83.378%

.dark-mode .HDDFQq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HDDFQq{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918C540APP Sep 18 2026 540.00 Call (APP260918C00540000)option OPRA

APP20260918C540
APP Sep 18 2026 540.00 Call (APP260918C00540000)
option OPRA