Dark

APP20260918C530
APP Sep 18 2026 530.00 Call (APP260918C00530000)
option OPRA

EOD

Aug 5, 2026

13.50-10.000%(-1.50)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	18.7000	19.0000	13.5000	13.5000	-10.000%	49	530	0.000%
2026-08-04	12.7000	15.0000	12.7000	15.0000	+21.261%	37	488	-10.000%
2026-08-03	12.2000	12.5000	11.8500	12.3700	+21.872%	497	465	+9.135%
2026-07-31	6.6000	11.0500	6.6000	10.1500	-13.248%	77	246	+33.005%
2026-07-30	11.0000	11.7000	11.0000	11.7000	-4.878%	14	257	+15.385%
2026-07-29	15.7000	15.7000	12.3000	12.3000	-24.074%	5	256	+9.756%
2026-07-28	16.9300	16.9300	16.2000	16.2000	-2.174%	27	258	-16.667%
2026-07-27	15.5200	16.5600	14.8500	16.5600	+45.391%	62	259	-18.478%
2026-07-24	12.5000	12.5000	11.2000	11.3900	-14.038%	14	223	+18.525%
2026-07-23	17.4000	17.4000	13.2500	13.2500	-27.198%	17	214	+1.887%
2026-07-22	18.2000	18.2000	18.2000	18.2000	-19.362%	2	215	-25.824%
2026-07-21	21.0000	22.5700	21.0000	22.5700	-8.252%	11	215	-40.186%
2026-07-20	24.6000	24.6000	24.6000	24.6000	+8.850%	2	215	-45.122%
2026-07-17	22.0000	24.5000	21.0000	22.6000	-20.085%	14	215	-40.265%
2026-07-16	28.8500	28.8500	28.2800	28.2800	-10.222%	3	204	-52.263%
2026-07-15	31.5000	31.5000	31.5000	31.5000	-4.139%	1	201	-57.143%
2026-07-14	36.4300	36.4300	32.8600	32.8600	+6.274%	3	201	-58.917%
2026-07-13	44.2500	44.2500	30.9200	30.9200	-48.338%	12	201	-56.339%
2026-07-10	59.8500	59.8500	59.8500	59.8500	-16.875%	1	205	-77.444%
2026-07-09	70.7400	72.0000	70.7400	72.0000	+14.686%	2	205	-81.250%
2026-07-08	62.7800	62.7800	62.7800	62.7800	-12.048%	1	205	-78.496%
2026-07-07	70.0000	71.3800	70.0000	71.3800	-7.897%	3	205	-81.087%
2026-07-06	72.4800	82.0400	72.4800	77.5000	+6.237%	17	205	-82.581%
2026-07-02	97.5600	97.5600	72.9500	72.9500	-29.237%	8	203	-81.494%
2026-07-01	78.5500	103.0900	78.5500	103.0900	+54.581%	27	203	-86.905%
2026-06-30	60.9100	66.8700	60.9100	66.6900	+12.235%	6	206	-79.757%
2026-06-29	59.4200	59.4200	59.4200	59.4200	+22.515%	5	209	-77.280%
2026-06-26	48.5000	48.5000	48.5000	48.5000	+35.097%	2	207	-72.165%
2026-06-25	35.9000	35.9000	35.9000	35.9000	-21.099%	1	205	-62.396%
2026-06-24	45.0000	45.5000	41.0000	45.5000	+3.668%	4	206	-70.330%
2026-06-22	38.7900	44.6700	38.7900	43.8900	-5.896%	28	205	-69.241%
2026-06-18	50.9500	50.9500	46.6400	46.6400	-14.579%	6	184	-71.055%
2026-06-17	54.7300	54.7300	54.6000	54.6000	-19.123%	2	184	-75.275%
2026-06-16	67.5100	67.5100	67.5100	67.5100	-16.941%	1	185	-80.003%
2026-06-15	75.8100	81.2800	75.8100	81.2800	-30.387%	2	184	-83.391%
2026-06-04	117.9000	117.9000	116.7600	116.7600	+5.284%	2	183	-88.438%
2026-06-03	110.9000	110.9000	110.9000	110.9000	-14.882%	1	184	-87.827%
2026-06-02	130.2900	130.2900	130.2900	130.2900	-8.246%	1	185	-89.638%
2026-06-01	142.0000	142.0000	142.0000	142.0000	-0.316%	25	185	-90.493%
2026-05-29	140.5700	142.4500	139.4100	142.4500	+18.708%	100	185	-90.523%
2026-05-27	99.4000	120.0000	99.4000	120.0000	+64.384%	5	191	-88.750%
2026-05-26	88.5400	88.5400	73.0000	73.0000	+17.609%	4	193	-81.507%
2026-05-22	63.3000	63.3000	61.8800	62.0700	+2.358%	3	191	-78.250%
2026-05-20	54.7100	60.6400	51.0000	60.6400	+4.014%	6	191	-77.737%
2026-05-19	65.0000	65.0000	58.3000	58.3000	-12.985%	19	186	-76.844%
2026-05-18	71.7900	71.7900	67.0000	67.0000	-2.489%	2	186	-79.851%
2026-05-15	64.3700	71.7200	60.4100	68.7100	+8.035%	37	186	-80.352%
2026-05-14	50.6300	65.3900	49.8200	63.6000	+20.569%	72	190	-78.774%
2026-05-13	61.2000	61.2000	50.9800	52.7500	-21.561%	78	192	-74.408%
2026-05-12	67.1700	67.5400	62.8000	67.2500	+20.412%	63	192	-79.926%
2026-05-11	51.5700	55.8500	48.0000	55.8500	-1.983%	71	192	-75.828%
2026-05-08	58.4000	58.7000	50.0000	56.9800	-25.076%	26	185	-76.307%
2026-05-07	74.8000	79.0700	74.8000	76.0500	+26.119%	3	160	-82.249%
2026-05-06	60.0700	60.4400	55.6300	60.3000	-11.584%	43	158	-77.612%
2026-05-05	65.0000	68.2000	65.0000	68.2000	+1.187%	55	176	-80.205%
2026-05-04	63.0500	70.5000	62.8800	67.4000	+8.657%	34	150	-79.970%
2026-05-01	63.9500	64.2300	56.8700	62.0300	+11.545%	70	168	-78.236%
2026-04-30	53.5400	55.6100	50.3500	55.6100	+4.471%	89	168	-75.724%
2026-04-29	53.5300	53.5300	50.3500	53.2300	-7.168%	59	147	-74.638%
2026-04-28	59.3400	59.3400	54.9100	57.3400	-6.399%	38	135	-76.456%
2026-04-27	61.8000	62.2000	60.0600	61.2600	+15.150%	18	134	-77.963%
2026-04-24	57.8600	57.8600	53.2000	53.2000	-28.011%	4	131	-74.624%
2026-04-22	73.9000	73.9000	73.9000	73.9000	+3.357%	2	130	-81.732%
2026-04-21	78.0000	78.0000	71.5000	71.5000	-4.667%	3	130	-81.119%
2026-04-20	75.0000	75.0000	75.0000	75.0000	+6.037%	1	130	-82.000%
2026-04-16	70.5800	70.7300	70.5800	70.7300	+28.134%	95	129	-80.913%
2026-04-14	55.2000	55.2000	55.2000	55.2000	+22.124%	1	38	-75.543%
2026-04-13	46.5000	46.5000	45.2000	45.2000	+7.876%	2	38	-70.133%
2026-03-31	39.6400	42.0000	39.5000	41.9000	+7.601%	9	37	-67.780%
2026-03-27	38.9400	38.9400	38.9400	38.9400	-11.298%	2	34	-65.331%
2026-03-26	42.2000	44.0000	42.2000	43.9000	-24.855%	5	36	-69.248%
2026-03-25	58.1900	58.4200	58.1900	58.4200	-5.285%	2	38	-76.891%
2026-03-20	63.4500	63.4500	60.8000	61.6800	-12.881%	4	38	-78.113%
2026-03-18	70.8000	70.8000	70.8000	70.8000	-10.152%	1	34	-80.932%
2026-03-17	78.2000	78.8000	78.2000	78.8000	-4.369%	12	34	-82.868%
2026-03-11	82.4000	82.4000	82.4000	82.4000	-19.255%	1	24	-83.617%
2026-03-10	102.0500	102.0500	102.0500	102.0500	-9.770%	1	24	-86.771%
2026-03-09	113.1000	113.1000	113.1000	113.1000	+7.899%	1	23	-88.064%
2026-03-05	104.8200	104.8200	104.8200	104.8200	+12.011%	2	22	-87.121%
2026-03-04	93.5800	93.5800	93.5800	93.5800	+36.215%	1	22	-85.574%
2026-02-27	76.0000	76.0000	68.7000	68.7000	-3.916%	4	21	-80.349%
2026-02-26	69.1000	71.6000	69.1000	71.5000	+9.411%	7	17	-81.119%
2026-02-25	65.3500	65.3500	65.3500	65.3500	+0.616%	5	18	-79.342%
2026-02-20	64.8100	64.9500	64.7500	64.9500	+17.133%	5	18	-79.215%
2026-02-18	55.4500	55.4500	55.4500	55.4500	+20.439%	5	20	-75.654%
2026-02-13	45.1800	46.0400	45.1800	46.0400	+5.355%	2	24	-70.678%
2026-02-12	54.8000	54.8000	43.7000	43.7000	-50.822%	9	24	-69.108%
2026-02-11	79.1500	88.8600	79.1500	88.8600	-6.068%	8	18	-84.808%
2026-02-10	92.5000	94.6000	92.5000	94.6000	+3.785%	2	22	-85.729%
2026-02-09	70.2000	91.5200	70.2000	91.1500	+72.796%	7	21	-85.189%
2026-02-05	52.7500	52.7500	52.7500	52.7500	-3.934%	1	19	-74.408%
2026-02-04	54.9100	54.9100	54.9100	54.9100	-34.709%	1	18	-75.414%
2026-02-03	84.6300	84.6300	82.1000	84.1000	-11.567%	4	17	-83.948%
2026-02-02	106.0000	106.4200	94.2300	95.1000	-9.687%	11	17	-85.804%
2026-01-30	105.3000	105.3000	105.3000	105.3000	-20.564%	1	17	-87.179%
2026-01-26	134.0000	135.0000	132.5600	132.5600	+12.339%	3	17	-89.816%
2026-01-22	125.0000	125.0000	118.0000	118.0000	-9.669%	11	18	-88.559%
2026-01-21	138.7800	138.7800	130.6300	130.6300	-13.306%	8	14	-89.665%
2026-01-16	149.6800	150.6800	149.6800	150.6800	-38.862%	4	5	-91.041%
2025-12-18	246.4600	246.4600	246.4600	246.4600	+74.177%	1	5	-94.522%
2025-11-20	141.5000	141.5000	141.5000	141.5000	-1.804%	5	6	-90.459%
2025-11-19	144.1000	144.1000	144.1000	144.1000	-19.944%	1	2	-90.632%
2025-10-20	172.8600	180.0000	172.8600	180.0000	-32.673%	2	1	-92.500%
2025-09-30	267.3500	267.3500	267.3500	267.3500	+61.006%	1	1	-94.950%
2025-09-11	166.0500	166.0500	166.0500	166.0500	0.000%	1	1	-91.870%

.dark-mode .dSkbjq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dSkbjq{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918C530APP Sep 18 2026 530.00 Call (APP260918C00530000)option OPRA

APP20260918C530
APP Sep 18 2026 530.00 Call (APP260918C00530000)
option OPRA